Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.520 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.530 1.540 1.520 1.520 9,199 +0.01(+0.67%)
May 07, 2024 1.490 1.547 1.465 1.510 13,987 +0.03(+2.03%)
May 06, 2024 1.510 1.519 1.480 1.480 11,849 -0.01(-0.67%)
May 03, 2024 1.455 1.500 1.455 1.490 13,669 +0.04(+2.75%)
May 02, 2024 1.460 1.460 1.380 1.450 30,323 +0.01(+0.71%)
May 01, 2024 1.530 1.530 1.410 1.440 39,785 -0.08(-5.28%)
Apr 30, 2024 1.600 1.600 1.500 1.520 10,725 -0.07(-4.40%)
Apr 29, 2024 1.600 1.610 1.570 1.590 7,729 -0.02(-1.55%)
Apr 26, 2024 1.610 1.650 1.610 1.615 5,074 -0.01(-0.31%)
Apr 25, 2024 1.640 1.637 1.600 1.620 9,140 -0.00(-0.15%)
Apr 24, 2024 1.630 1.630 1.623 1.623 848 -0.01(-0.36%)
Apr 23, 2024 1.613 1.630 1.573 1.628 13,063 -0.00(-0.10%)
Apr 22, 2024 1.580 1.640 1.580 1.630 20,609 +0.03(+1.87%)
Apr 19, 2024 1.630 1.670 1.590 1.600 32,436 -0.05(-3.32%)
Apr 18, 2024 1.590 1.700 1.560 1.655 36,989 +0.06(+3.92%)
Apr 17, 2024 1.650 1.650 1.593 1.593 12,398 -0.05(-2.90%)
Apr 16, 2024 1.630 1.680 1.597 1.640 12,232 +0.01(+0.61%)
Apr 15, 2024 1.710 1.730 1.580 1.630 47,373 -0.03(-1.51%)
Apr 12, 2024 1.630 1.690 1.600 1.655 26,129 +0.04(+2.32%)
Apr 11, 2024 1.681 1.690 1.590 1.617 27,601 -0.03(-1.97%)
Apr 10, 2024 1.700 1.800 1.645 1.650 30,522 -0.06(-3.54%)
Apr 09, 2024 1.680 1.740 1.650 1.710 43,385 +0.05(+2.77%)
Apr 08, 2024 1.620 1.700 1.549 1.664 60,835 +0.05(+3.18%)
Apr 05, 2024 1.580 1.620 1.520 1.613 37,684 +0.00(+0.19%)
Apr 04, 2024 1.610 1.615 1.550 1.610 93,798 +0.00(+0.00%)
Apr 03, 2024 1.610 1.640 1.600 1.610 22,010 -0.01(-0.62%)
Apr 02, 2024 1.600 1.630 1.590 1.620 14,706 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.