Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.580 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.600 3.600 3.500 3.514 3,280 +0.01(+0.41%)
May 27, 2016 3.570 3.500 3.500 3.500 1,700 -0.01(-0.39%)
May 26, 2016 3.514 3.514 3.514 3.514 263 -0.15(-4.00%)
May 25, 2016 3.450 3.660 3.450 3.660 808 +0.18(+5.17%)
May 24, 2016 3.500 3.600 3.480 3.480 14,090 +0.02(+0.58%)
May 23, 2016 3.651 3.670 3.460 3.460 10,677 -0.25(-6.74%)
May 20, 2016 3.690 3.710 3.480 3.710 18,059 -0.21(-5.36%)
May 18, 2016 3.860 3.920 3.860 3.920 6 +0.02(+0.51%)
May 16, 2016 3.850 3.900 3.850 3.900 8 -0.03(-0.76%)
May 13, 2016 3.930 3.930 3.930 3.930 239 +0.29(+8.04%)
May 12, 2016 3.627 3.638 3.627 3.638 1,792 -0.06(-1.69%)
May 11, 2016 3.800 3.800 3.700 3.700 3,344 -0.15(-3.89%)
May 09, 2016 3.840 3.850 3.840 3.850 8 +0.01(+0.21%)
May 06, 2016 3.842 3.842 3.842 3.842 1,007 -0.11(-2.74%)
May 05, 2016 3.950 3.950 3.950 3.950 132 +0.11(+2.86%)
May 04, 2016 3.810 3.850 3.810 3.840 1,175 -0.15(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.