Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.950 7.480 6.750 6.970 565,700 +0.06(+0.87%)
Feb 25, 2021 7.840 8.100 6.900 6.910 724,331 -0.93(-11.86%)
Feb 24, 2021 7.050 8.130 6.830 7.840 642,983 +1.17(+17.54%)
Feb 23, 2021 8.500 8.520 6.620 6.670 674,338 -2.54(-27.58%)
Feb 22, 2021 9.020 9.880 8.800 9.210 1,181,020 -0.03(-0.32%)
Feb 19, 2021 9.200 9.500 8.800 9.240 593,200 -0.05(-0.54%)
Feb 18, 2021 8.710 9.800 8.650 9.290 522,828 +0.69(+8.02%)
Feb 17, 2021 10.10 10.18 8.570 8.600 552,927 -1.54(-15.19%)
Feb 16, 2021 10.54 10.58 10.01 10.14 407,979 -0.42(-3.98%)
Feb 12, 2021 10.00 11.67 9.970 10.56 1,083,900 -0.21(-1.95%)
Feb 11, 2021 11.02 13.00 9.900 10.77 1,591,455 -0.33(-2.97%)
Feb 10, 2021 11.04 11.80 9.620 11.10 1,013,024 +1.68(+17.83%)
Feb 09, 2021 9.340 10.38 9.120 9.420 784,285 +0.29(+3.18%)
Feb 08, 2021 8.800 9.640 8.550 9.130 433,971 +0.60(+7.03%)
Feb 05, 2021 9.230 9.300 8.350 8.530 607,500 -0.33(-3.72%)
Feb 04, 2021 8.730 9.400 8.530 8.860 383,476 -0.11(-1.23%)
Feb 03, 2021 8.200 9.100 8.050 8.970 702,747 +0.90(+11.15%)
Feb 02, 2021 9.230 9.540 7.940 8.070 677,062 -0.32(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.