Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.510	2.510	2.510	2.510	200	-0.34(-11.93%)
Nov 26, 2008	2.500	2.940	2.410	2.850	15,650	+0.25(+9.62%)
Nov 25, 2008	2.500	2.600	2.450	2.600	14,100	+0.05(+1.96%)
Nov 24, 2008	2.550	2.900	2.550	2.550	17,029	+0.00(+0.00%)
Nov 21, 2008	2.500	2.650	2.300	2.550	5,575	+0.15(+6.25%)
Nov 20, 2008	2.850	2.850	2.280	2.400	13,450	-0.50(-17.24%)
Nov 19, 2008	3.050	3.100	2.900	2.900	7,500	-0.35(-10.77%)
Nov 18, 2008	3.450	3.450	3.000	3.250	5,340	-0.30(-8.45%)
Nov 14, 2008	3.550	3.550	3.550	3.550	6,500	-0.23(-6.08%)
Nov 13, 2008	3.700	4.210	3.450	3.780	22,390	+0.48(+14.55%)
Nov 12, 2008	3.300	3.300	3.300	3.300	300	+0.00(+0.00%)
Nov 11, 2008	3.300	3.300	3.300	3.300	600	+0.15(+4.76%)
Nov 10, 2008	3.600	3.600	3.120	3.150	5,200	-0.45(-12.50%)
Nov 07, 2008	3.600	3.600	3.600	3.600	200	-0.02(-0.69%)
Nov 06, 2008	3.600	3.650	3.600	3.625	1,700	-0.12(-3.33%)
Nov 05, 2008	3.600	3.750	3.320	3.750	1,300	+0.35(+10.29%)
Nov 04, 2008	3.200	3.650	3.200	3.400	7,400	+0.35(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices