Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

263.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 128.03 129.78 126.16 127.05 1,036,620 -0.47(-0.37%)
Sep 29, 2022 128.59 128.59 124.51 127.52 860,396 -2.26(-1.74%)
Sep 28, 2022 126.39 130.65 126.22 129.78 965,475 +4.63(+3.70%)
Sep 27, 2022 127.25 128.42 123.73 125.15 1,038,224 -0.19(-0.15%)
Sep 26, 2022 127.67 130.62 125.03 125.34 1,288,650 -3.01(-2.35%)
Sep 23, 2022 133.26 133.26 126.24 128.35 1,652,560 -6.93(-5.12%)
Sep 22, 2022 137.06 137.47 134.94 135.28 763,475 -0.82(-0.60%)
Sep 21, 2022 138.69 141.69 135.98 136.09 701,960 -2.03(-1.47%)
Sep 20, 2022 140.19 140.45 137.09 138.13 1,276,799 -2.70(-1.92%)
Sep 19, 2022 135.56 141.70 135.31 140.83 1,759,235 +3.85(+2.81%)
Sep 16, 2022 136.66 138.08 134.43 136.98 3,619,531 -1.46(-1.05%)
Sep 15, 2022 139.49 141.65 137.60 138.44 1,628,292 -3.48(-2.45%)
Sep 14, 2022 141.05 142.75 139.67 141.91 1,570,600 +0.92(+0.65%)
Sep 13, 2022 141.30 143.84 140.44 141.00 733,132 -4.20(-2.89%)
Sep 12, 2022 147.06 147.68 144.17 145.19 777,156 -1.10(-0.75%)
Sep 09, 2022 147.28 147.53 145.09 146.29 732,342 +0.15(+0.10%)
Sep 08, 2022 141.52 146.19 140.67 146.14 993,821 +4.17(+2.94%)
Sep 07, 2022 139.68 142.14 138.78 141.97 889,548 +2.16(+1.55%)
Sep 06, 2022 139.94 141.23 138.06 139.81 892,711 -0.34(-0.24%)
Sep 02, 2022 140.90 144.22 139.65 140.15 792,853 +1.50(+1.08%)
Sep 01, 2022 140.01 140.92 136.58 138.66 1,332,661 -2.19(-1.56%)
Aug 31, 2022 140.22 141.61 139.50 140.85 1,419,807 +0.54(+0.38%)
Aug 30, 2022 145.70 146.19 139.26 140.31 760,741 -4.10(-2.84%)
Aug 29, 2022 142.54 146.16 141.84 144.41 656,449 +0.24(+0.17%)
Aug 26, 2022 147.74 147.74 143.50 144.17 986,019 -3.11(-2.11%)
Aug 25, 2022 145.90 148.85 145.67 147.28 866,331 +2.63(+1.82%)
Aug 24, 2022 141.25 145.06 141.25 144.65 734,223 +3.88(+2.75%)
Aug 23, 2022 140.07 142.55 139.71 140.77 728,040 +1.21(+0.86%)
Aug 22, 2022 139.37 141.90 138.48 139.56 654,407 -2.00(-1.41%)
Aug 19, 2022 143.10 143.54 141.34 141.57 731,037 -2.45(-1.70%)
Aug 18, 2022 144.57 145.83 143.19 144.02 575,387 +0.36(+0.25%)
Aug 17, 2022 140.80 143.77 139.97 143.66 1,081,352 +1.68(+1.19%)
Aug 16, 2022 142.27 143.61 141.61 141.97 914,991 -0.54(-0.38%)
Aug 15, 2022 141.70 143.00 140.87 142.51 626,910 -0.49(-0.34%)
Aug 12, 2022 140.91 143.17 140.56 143.00 793,391 +2.20(+1.56%)
Aug 11, 2022 141.62 142.28 140.31 140.80 890,811 +1.00(+0.71%)
Aug 10, 2022 137.35 140.08 137.12 139.80 1,191,744 +4.40(+3.25%)
Aug 09, 2022 136.40 137.47 135.15 135.41 656,535 -1.41(-1.03%)
Aug 08, 2022 137.50 139.31 136.74 136.82 1,099,150 +0.35(+0.25%)
Aug 05, 2022 133.73 138.21 133.04 136.47 1,291,339 +3.49(+2.62%)
Aug 04, 2022 134.90 135.68 131.38 132.98 1,784,826 -3.64(-2.66%)
Aug 03, 2022 139.26 139.26 135.68 136.62 1,664,918 -1.25(-0.90%)
Aug 02, 2022 138.12 139.65 136.22 137.87 943,573 -0.41(-0.30%)
Aug 01, 2022 137.56 139.02 136.06 138.28 1,458,310 -0.01(-0.01%)
Jul 29, 2022 145.54 146.37 137.54 138.29 2,621,812 -6.54(-4.52%)
Jul 28, 2022 137.73 144.91 135.89 144.83 2,598,309 +11.28(+8.45%)
Jul 27, 2022 133.66 134.73 132.65 133.54 1,460,021 +0.69(+0.52%)
Jul 26, 2022 133.52 134.74 132.16 132.85 910,223 -0.40(-0.30%)
Jul 25, 2022 131.46 133.43 128.34 133.25 786,958 +0.62(+0.47%)
Jul 22, 2022 133.37 135.66 131.17 132.63 701,929 -0.08(-0.06%)
Jul 21, 2022 130.87 132.79 130.20 132.72 549,157 +0.84(+0.64%)
Jul 20, 2022 130.58 132.83 129.31 131.88 785,650 +1.19(+0.91%)
Jul 19, 2022 127.74 131.13 127.74 130.69 888,146 +4.14(+3.27%)
Jul 18, 2022 128.33 129.86 126.36 126.55 847,533 -1.05(-0.82%)
Jul 15, 2022 129.74 129.74 120.00 127.60 1,405,893 -0.03(-0.02%)
Jul 14, 2022 125.37 127.78 124.11 127.63 891,354 +0.14(+0.11%)
Jul 13, 2022 125.74 129.10 124.76 127.49 989,115 +0.18(+0.14%)
Jul 12, 2022 129.44 130.78 126.47 127.31 988,599 -3.42(-2.62%)
Jul 11, 2022 130.30 131.58 129.81 130.73 591,007 -0.80(-0.61%)
Jul 08, 2022 131.82 133.15 129.98 131.53 885,616 -0.30(-0.23%)
Jul 07, 2022 127.34 132.10 126.41 131.83 984,404 +5.94(+4.72%)
Jul 06, 2022 126.38 127.59 122.67 125.89 1,051,419 -0.96(-0.75%)
Jul 05, 2022 123.69 127.18 121.36 126.84 1,301,440 +1.11(+0.88%)
Jul 01, 2022 124.81 127.36 121.76 125.74 1,040,533 +0.80(+0.64%)
Jun 30, 2022 117.15 125.07 117.15 124.94 1,497,922 +5.64(+4.73%)
Jun 29, 2022 123.86 124.13 117.51 119.30 1,733,110 -4.33(-3.50%)
Jun 28, 2022 127.97 129.37 123.32 123.63 891,654 -3.80(-2.98%)
Jun 27, 2022 126.43 127.80 124.71 127.43 1,219,353 +1.92(+1.53%)
Jun 24, 2022 121.54 126.09 121.07 125.50 2,712,987 +5.20(+4.32%)
Jun 23, 2022 118.72 121.03 116.12 120.30 1,477,572 +1.89(+1.60%)
Jun 22, 2022 116.47 119.72 116.26 118.41 1,123,430 -0.37(-0.31%)
Jun 21, 2022 115.75 120.24 115.04 118.78 1,343,466 +5.36(+4.73%)
Jun 17, 2022 113.44 116.39 112.43 113.42 2,056,780 -0.88(-0.77%)
Jun 16, 2022 120.73 121.87 113.44 114.30 2,140,772 -9.35(-7.56%)
Jun 15, 2022 123.33 125.17 120.47 123.65 1,638,059 +0.57(+0.46%)
Jun 14, 2022 125.38 126.01 122.01 123.08 1,509,964 -2.25(-1.80%)
Jun 13, 2022 124.89 128.24 122.62 125.33 2,231,120 -0.79(-0.62%)
Jun 10, 2022 128.09 128.58 124.18 126.12 1,417,240 -4.14(-3.18%)
Jun 09, 2022 129.25 132.21 127.94 130.27 916,152 +0.32(+0.25%)
Jun 08, 2022 132.68 132.68 128.66 129.95 1,571,513 -3.29(-2.47%)
Jun 07, 2022 129.78 133.65 128.41 133.24 1,407,355 +2.33(+1.78%)
Jun 06, 2022 134.06 137.94 130.39 130.90 2,321,715 +2.27(+1.77%)
Jun 03, 2022 123.25 128.95 122.72 128.63 1,752,891 +4.53(+3.65%)
Jun 02, 2022 119.37 124.24 118.56 124.10 1,193,676 +4.77(+4.00%)
Jun 01, 2022 120.08 121.29 117.25 119.33 1,356,214 +0.78(+0.66%)
May 31, 2022 123.40 123.51 117.93 118.55 10,647,577 -4.49(-3.65%)
May 27, 2022 121.46 123.94 121.15 123.04 1,491,614 +2.87(+2.39%)
May 26, 2022 119.55 122.16 118.83 120.17 1,840,376 +2.26(+1.92%)
May 25, 2022 115.94 118.81 115.31 117.91 1,248,659 +2.44(+2.11%)
May 24, 2022 115.04 115.93 113.34 115.47 1,312,437 -0.52(-0.45%)
May 23, 2022 114.06 117.49 113.69 115.99 1,377,873 +3.42(+3.04%)
May 20, 2022 114.41 114.89 110.72 112.57 1,594,784 -0.53(-0.47%)
May 19, 2022 109.14 114.85 108.84 113.10 1,453,438 +2.90(+2.63%)
May 18, 2022 112.50 115.82 109.60 110.20 1,136,255 -3.03(-2.68%)
May 17, 2022 113.43 114.24 110.64 113.23 1,614,504 +1.46(+1.31%)
May 16, 2022 112.20 113.15 110.20 111.77 1,293,729 -0.38(-0.34%)
May 13, 2022 110.48 114.28 110.36 112.14 1,668,435 +3.63(+3.34%)
May 12, 2022 107.14 109.64 105.93 108.52 1,370,825 +0.17(+0.16%)
May 11, 2022 110.67 113.66 108.12 108.35 2,077,040 -3.05(-2.74%)
May 10, 2022 110.31 112.76 108.30 111.40 2,116,544 +1.98(+1.81%)
May 09, 2022 115.06 116.23 108.76 109.42 2,103,751 -7.73(-6.60%)
May 06, 2022 119.31 120.24 114.83 117.15 1,626,421 -3.39(-2.81%)
May 05, 2022 122.72 125.25 118.17 120.53 2,182,706 -0.29(-0.24%)
May 04, 2022 119.05 121.09 116.41 120.82 2,067,584 +2.26(+1.91%)
May 03, 2022 115.66 119.44 115.66 118.56 1,276,472 +2.77(+2.39%)
May 02, 2022 115.28 116.30 112.46 115.79 1,670,035 +0.25(+0.22%)
Apr 29, 2022 117.55 120.39 115.04 115.54 1,130,075 -2.85(-2.41%)
Apr 28, 2022 118.11 119.32 114.69 118.39 1,145,382 +1.04(+0.88%)
Apr 27, 2022 117.14 119.52 116.99 117.36 1,838,388 +0.73(+0.62%)
Apr 26, 2022 119.15 119.61 116.13 116.63 1,390,467 -3.59(-2.98%)
Apr 25, 2022 118.73 120.55 116.81 120.21 1,731,625 +0.13(+0.11%)
Apr 22, 2022 123.77 124.41 119.24 120.08 2,628,963 -4.71(-3.78%)
Apr 21, 2022 138.64 138.64 123.91 124.80 3,525,101 -12.52(-9.12%)
Apr 20, 2022 137.04 139.51 136.05 137.32 1,486,170 -1.07(-0.77%)
Apr 19, 2022 136.00 138.69 135.33 138.38 1,048,636 +2.53(+1.86%)
Apr 18, 2022 134.36 136.77 134.30 135.85 1,017,916 +1.23(+0.91%)
Apr 14, 2022 134.36 136.22 134.08 134.63 1,538,479 +0.40(+0.30%)
Apr 13, 2022 133.46 134.86 133.15 134.23 1,083,755 +0.82(+0.61%)
Apr 12, 2022 133.19 134.81 132.28 133.41 1,600,308 +0.89(+0.67%)
Apr 11, 2022 132.15 134.62 131.82 132.53 1,839,335 -0.96(-0.72%)
Apr 08, 2022 132.50 134.62 131.17 133.48 1,667,409 +1.69(+1.29%)
Apr 07, 2022 129.02 133.15 128.18 131.79 1,819,756 +2.94(+2.28%)
Apr 06, 2022 127.45 130.05 125.72 128.85 1,992,714 -0.69(-0.53%)
Apr 05, 2022 130.66 132.53 129.31 129.54 1,580,053 -1.33(-1.02%)
Apr 04, 2022 131.05 131.63 129.25 130.87 1,163,163 -0.18(-0.14%)
Apr 01, 2022 131.43 133.19 130.59 131.05 1,091,716 +0.01(+0.01%)
Mar 31, 2022 131.56 134.89 130.81 131.04 1,294,151 -0.55(-0.42%)
Mar 30, 2022 135.67 135.90 130.35 131.59 1,761,015 -2.29(-1.71%)
Mar 29, 2022 136.09 137.13 131.31 133.88 1,449,850 -1.07(-0.80%)
Mar 28, 2022 133.59 135.03 132.90 134.96 1,354,836 +1.23(+0.92%)
Mar 25, 2022 132.00 133.92 131.29 133.72 1,211,982 +1.72(+1.31%)
Mar 24, 2022 128.73 132.29 128.73 132.00 1,064,260 +3.34(+2.60%)
Mar 23, 2022 128.66 129.39 127.17 128.65 940,164 -0.53(-0.41%)
Mar 22, 2022 128.04 130.78 128.01 129.18 1,252,981 +1.51(+1.19%)
Mar 21, 2022 126.22 128.38 126.12 127.67 1,263,143 +1.65(+1.31%)
Mar 18, 2022 124.32 126.60 123.47 126.02 1,274,725 +0.90(+0.72%)
Mar 17, 2022 121.25 125.15 121.25 125.12 766,566 +2.81(+2.30%)
Mar 16, 2022 122.32 123.90 119.28 122.31 1,177,933 +1.17(+0.96%)
Mar 15, 2022 121.31 122.47 118.97 121.15 1,095,294 -0.93(-0.76%)
Mar 14, 2022 122.65 124.12 120.76 122.07 1,845,047 -0.72(-0.58%)
Mar 11, 2022 120.98 124.41 120.98 122.79 1,971,699 +2.26(+1.88%)
Mar 10, 2022 116.49 120.96 116.14 120.53 1,643,228 +2.32(+1.96%)
Mar 09, 2022 117.31 120.62 116.26 118.21 2,273,789 +1.88(+1.62%)
Mar 08, 2022 107.91 117.20 107.67 116.33 3,102,785 +8.78(+8.17%)
Mar 07, 2022 108.33 111.39 107.32 107.55 1,635,494 -1.16(-1.06%)
Mar 04, 2022 110.17 110.85 107.16 108.70 1,069,900 -3.19(-2.85%)
Mar 03, 2022 110.41 112.62 110.41 111.89 1,544,090 +2.12(+1.93%)
Mar 02, 2022 108.86 110.40 108.40 109.77 1,198,097 +1.86(+1.73%)
Mar 01, 2022 109.05 110.55 107.47 107.90 1,717,625 -0.57(-0.52%)
Feb 28, 2022 106.38 109.52 105.66 108.47 1,404,881 +0.73(+0.67%)
Feb 25, 2022 106.97 108.43 106.13 107.74 2,072,538 -0.53(-0.49%)
Feb 24, 2022 97.58 109.03 96.58 108.27 2,826,149 +10.38(+10.60%)
Feb 23, 2022 100.82 101.22 97.36 97.90 1,159,663 -2.44(-2.43%)
Feb 22, 2022 100.95 102.86 99.69 100.34 1,258,809 -1.39(-1.37%)
Feb 18, 2022 101.73 0 -0.81(-0.79%)
Feb 17, 2022 105.35 105.98 102.26 102.54 1,123,777 -3.98(-3.74%)
Feb 16, 2022 103.27 107.26 102.77 106.52 1,161,133 +2.13(+2.04%)
Feb 15, 2022 100.86 104.59 100.86 104.39 1,340,554 +5.36(+5.41%)
Feb 14, 2022 99.61 100.87 98.10 99.03 881,260 -0.45(-0.45%)
Feb 11, 2022 102.38 103.38 98.90 99.48 1,400,879 -2.95(-2.88%)
Feb 10, 2022 103.65 106.39 101.52 102.43 1,331,623 -3.38(-3.20%)
Feb 09, 2022 103.57 105.96 103.57 105.81 1,003,895 +4.00(+3.93%)
Feb 08, 2022 98.82 102.19 98.54 101.81 1,108,562 +3.37(+3.42%)
Feb 07, 2022 99.57 100.39 98.01 98.44 1,246,903 -1.08(-1.08%)
Feb 04, 2022 100.75 101.98 99.49 99.52 856,678 -1.51(-1.50%)
Feb 03, 2022 102.04 100.87 101.03 1,054,445 -2.33(-2.25%)
Feb 02, 2022 102.86 103.55 101.03 103.36 1,166,654 +0.69(+0.67%)
Feb 01, 2022 102.65 103.66 100.59 102.68 1,058,724 +0.40(+0.39%)
Jan 31, 2022 97.13 102.28 102.28 1,477,376 +4.20(+4.28%)
Jan 28, 2022 96.46 98.11 94.50 98.08 943,340 +1.60(+1.66%)
Jan 27, 2022 97.52 99.27 96.03 96.47 1,170,930 -0.17(-0.18%)
Jan 26, 2022 98.57 100.81 95.78 96.64 1,099,582 +0.00(+0.00%)
Jan 25, 2022 97.45 97.66 94.96 96.64 1,462,871 -2.41(-2.43%)
Jan 24, 2022 95.34 99.23 93.51 99.05 1,848,193 +1.20(+1.23%)
Jan 21, 2022 99.55 100.13 97.44 97.85 3,052,140 -1.70(-1.71%)
Jan 20, 2022 102.05 103.65 99.29 99.55 1,148,497 -2.17(-2.13%)
Jan 19, 2022 105.81 106.89 101.66 101.72 1,152,666 -3.42(-3.26%)
Jan 18, 2022 104.60 105.98 103.62 105.14 1,093,935 -1.04(-0.98%)
Jan 14, 2022 106.18 0 -0.64(-0.60%)
Jan 13, 2022 110.23 111.37 106.57 106.82 827,581 -2.85(-2.60%)
Jan 12, 2022 110.25 110.90 107.81 109.67 760,526 +0.16(+0.15%)
Jan 11, 2022 107.78 110.09 104.94 109.51 1,138,064 +2.20(+2.05%)
Jan 10, 2022 105.46 107.53 103.14 107.31 1,386,587 +1.08(+1.01%)
Jan 07, 2022 109.33 109.78 106.16 106.23 835,876 -3.29(-3.00%)
Jan 06, 2022 109.31 110.01 107.57 109.52 1,049,209 +0.67(+0.61%)
Jan 05, 2022 115.42 117.08 108.71 108.85 1,592,603 -6.80(-5.88%)
Jan 04, 2022 112.65 116.22 112.51 115.65 856,971 +3.86(+3.46%)
Jan 03, 2022 114.26 115.39 111.46 111.79 927,616 -2.31(-2.02%)
Dec 31, 2021 112.28 114.69 112.28 114.10 634,528 +1.82(+1.62%)
Dec 30, 2021 113.83 114.80 112.05 112.28 647,745 -1.44(-1.27%)
Dec 29, 2021 113.86 114.77 113.51 113.72 414,865 -0.02(-0.02%)
Dec 28, 2021 113.84 115.10 113.54 113.74 434,338 -0.08(-0.07%)
Dec 27, 2021 111.80 113.88 111.51 113.82 611,068 +2.49(+2.23%)
Dec 23, 2021 111.41 112.48 110.96 111.33 495,526 +0.36(+0.32%)
Dec 22, 2021 110.62 111.20 109.58 110.97 695,731 +0.69(+0.62%)
Dec 21, 2021 107.84 110.42 107.84 110.29 956,124 +3.37(+3.16%)
Dec 20, 2021 105.19 107.11 104.70 106.91 1,698,704 -1.41(-1.30%)
Dec 17, 2021 110.12 110.97 106.85 108.33 2,287,539 -2.48(-2.24%)
Dec 16, 2021 112.58 114.64 110.01 110.80 918,235 -0.81(-0.72%)
Dec 15, 2021 110.87 111.72 108.16 111.61 868,841 +1.39(+1.26%)
Dec 14, 2021 111.11 112.23 108.78 110.22 1,010,285 -1.24(-1.12%)
Dec 13, 2021 114.20 114.32 110.80 111.46 993,993 -2.34(-2.05%)
Dec 10, 2021 113.94 114.70 112.68 113.80 614,315 +0.70(+0.62%)
Dec 09, 2021 114.68 116.45 113.02 113.10 848,286 -2.39(-2.07%)
Dec 08, 2021 116.36 116.81 115.15 115.49 1,023,190 -0.94(-0.80%)
Dec 07, 2021 114.44 116.93 113.92 116.42 801,525 +4.02(+3.58%)
Dec 06, 2021 113.59 114.28 111.02 112.41 1,197,221 +0.35(+0.31%)
Dec 03, 2021 113.63 113.89 109.59 112.06 1,052,893 -0.97(-0.86%)
Dec 02, 2021 110.60 115.35 110.06 113.03 1,739,537 +3.06(+2.79%)
Dec 01, 2021 116.03 117.25 109.95 109.97 1,134,963 -3.25(-2.87%)
Nov 30, 2021 119.60 120.77 113.04 113.22 1,655,709 -7.86(-6.49%)
Nov 29, 2021 120.44 123.59 119.36 121.08 1,105,546 +4.12(+3.52%)
Nov 26, 2021 117.89 118.82 115.43 116.96 650,246 -4.42(-3.64%)
Nov 24, 2021 119.78 121.95 118.43 121.38 865,930 +1.14(+0.95%)
Nov 23, 2021 119.86 121.23 118.76 120.24 1,043,449 +0.26(+0.22%)
Nov 22, 2021 121.40 122.04 118.68 119.98 1,061,476 -0.49(-0.40%)
Nov 19, 2021 117.82 120.99 117.40 120.47 817,934 +1.99(+1.68%)
Nov 18, 2021 118.33 118.61 118.18 118.47 569,614 +0.56(+0.47%)
Nov 17, 2021 118.84 119.39 116.93 117.92 962,339 -0.98(-0.83%)
Nov 16, 2021 118.24 119.41 117.36 118.90 798,500 +0.81(+0.68%)
Nov 15, 2021 117.99 118.69 117.13 118.10 1,187,445 +1.69(+1.45%)
Nov 12, 2021 116.07 116.93 113.00 116.41 1,240,012 +0.44(+0.38%)
Nov 11, 2021 115.63 117.58 115.58 115.97 608,843 +0.50(+0.43%)
Nov 10, 2021 116.90 115.47 638,483 -2.16(-1.84%)
Nov 09, 2021 119.41 120.61 117.13 117.63 895,467 -1.58(-1.33%)
Nov 08, 2021 120.83 124.08 119.00 119.21 1,320,118 +2.37(+2.03%)
Nov 05, 2021 113.53 118.25 112.01 116.84 1,665,867 +4.12(+3.65%)
Nov 04, 2021 111.71 116.84 110.25 112.72 1,812,428 -3.52(-3.03%)
Nov 03, 2021 119.33 119.64 114.60 116.25 1,646,993 -3.84(-3.20%)
Nov 02, 2021 120.39 120.80 118.31 120.09 917,528 -0.30(-0.25%)
Nov 01, 2021 121.41 120.52 119.93 120.39 931,425 -0.30(-0.25%)
Oct 29, 2021 120.42 122.35 119.97 120.68 909,650 -0.23(-0.19%)
Oct 28, 2021 116.56 121.25 116.56 120.91 884,350 +5.02(+4.33%)
Oct 27, 2021 118.73 119.04 115.75 115.90 794,687 -3.21(-2.70%)
Oct 26, 2021 121.07 119.11 680,364 -0.82(-0.68%)
Oct 25, 2021 117.59 120.79 117.12 119.93 933,755 +2.45(+2.08%)
Oct 22, 2021 116.02 118.17 116.02 117.48 781,144 +1.45(+1.25%)
Oct 21, 2021 113.72 116.20 112.59 116.03 1,326,979 +2.27(+1.99%)
Oct 20, 2021 112.70 114.29 111.81 113.76 905,680 +1.06(+0.94%)
Oct 19, 2021 112.65 113.66 111.42 112.69 847,790 +0.58(+0.52%)
Oct 18, 2021 111.34 112.72 111.00 112.12 720,447 +0.33(+0.29%)
Oct 15, 2021 114.23 114.66 111.61 111.79 1,151,466 -0.80(-0.71%)
Oct 14, 2021 111.68 112.73 111.10 112.58 747,422 +2.13(+1.93%)
Oct 13, 2021 111.35 111.60 109.91 110.45 638,342 -0.64(-0.57%)
Oct 12, 2021 110.39 111.94 109.77 111.09 668,040 +0.74(+0.67%)
Oct 11, 2021 111.92 112.66 110.31 110.36 627,053 -1.86(-1.66%)
Oct 08, 2021 112.63 113.52 111.64 112.22 620,541 -0.62(-0.55%)
Oct 07, 2021 111.62 113.45 110.89 112.83 1,640,749 +1.67(+1.50%)
Oct 06, 2021 110.92 112.31 108.03 111.16 1,493,220 -0.95(-0.84%)
Oct 05, 2021 112.60 114.12 111.14 112.11 2,461,495 -0.48(-0.42%)
Oct 04, 2021 115.58 116.87 112.33 112.58 1,685,813 -3.51(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.