Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

264.40 +0.58 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.752 2.762 2.556 2.605 110,379 -0.05(-1.85%)
Aug 29, 2002 2.457 2.742 2.457 2.654 188,713 +0.18(+7.14%)
Aug 28, 2002 2.457 2.684 2.438 2.477 280,984 -0.05(-1.95%)
Aug 27, 2002 2.772 2.801 2.526 2.526 216,181 -0.29(-10.14%)
Aug 26, 2002 2.703 2.851 2.654 2.811 93,390 +0.18(+6.72%)
Aug 23, 2002 2.821 2.949 2.634 2.634 151,886 -0.18(-6.29%)
Aug 22, 2002 2.595 3.047 2.595 2.811 13,062,439 +0.31(+12.60%)
Aug 21, 2002 2.064 2.497 2.064 2.497 278,950 +0.43(+20.95%)
Aug 20, 2002 2.064 2.113 2.025 2.064 283,731 -0.17(-7.49%)
Aug 16, 2002 2.330 2.408 2.182 2.231 192,884 -0.10(-4.22%)
Aug 15, 2002 2.084 2.359 2.084 2.330 206,516 +0.29(+13.94%)
Aug 14, 2002 1.956 2.064 1.927 2.045 257,688 +0.18(+9.47%)
Aug 13, 2002 1.936 2.054 1.848 1.868 216,486 -0.13(-6.40%)
Aug 12, 2002 2.113 2.113 1.966 1.995 233,475 -0.06(-2.87%)
Aug 07, 2002 2.054 2.113 1.828 2.054 156,769 +0.06(+2.96%)
Aug 06, 2002 1.986 2.015 1.720 1.995 496,250 +0.04(+2.01%)
Aug 05, 2002 2.064 2.123 1.848 1.956 372,544 -0.11(-5.24%)
Aug 02, 2002 2.025 2.153 1.976 2.064 348,942 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.