Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

266.88 -2.62 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.133 2.133 1.995 2.045 196,953 -0.09(-4.15%)
Sep 27, 2002 2.300 2.300 2.094 2.133 148,631 -0.23(-9.58%)
Sep 26, 2002 2.408 2.408 2.212 2.359 95,323 -0.04(-1.64%)
Sep 25, 2002 2.310 2.438 2.290 2.398 85,048 +0.10(+4.27%)
Sep 24, 2002 2.457 2.507 2.212 2.300 343,957 -0.16(-6.40%)
Sep 23, 2002 2.477 2.556 2.448 2.457 296,651 -0.05(-1.96%)
Sep 20, 2002 2.477 2.556 2.467 2.507 142,425 +0.07(+2.82%)
Sep 19, 2002 2.526 2.634 2.438 2.438 132,048 -0.17(-6.41%)
Sep 18, 2002 2.507 2.634 2.497 2.605 51,578 +0.07(+2.71%)
Sep 17, 2002 2.674 2.782 2.507 2.536 176,098 -0.14(-5.15%)
Sep 16, 2002 2.900 2.900 2.634 2.674 178,540 -0.22(-7.48%)
Sep 13, 2002 2.703 2.939 2.487 2.890 246,701 +0.17(+6.14%)
Sep 12, 2002 2.821 2.831 2.703 2.723 84,336 -0.19(-6.42%)
Sep 11, 2002 2.870 2.910 2.811 2.910 104,580 +0.06(+2.07%)
Sep 10, 2002 2.831 2.870 2.733 2.851 176,403 +0.03(+1.05%)
Sep 09, 2002 2.526 2.880 2.467 2.821 163,789 +0.29(+11.24%)
Sep 06, 2002 2.457 2.801 2.438 2.536 214,655 +0.13(+5.31%)
Sep 05, 2002 2.163 2.408 2.163 2.408 386,277 +0.25(+11.36%)
Sep 04, 2002 2.457 2.585 2.064 2.163 526,363 -0.33(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.