Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

256.33 +1.33 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.519 3.627 3.440 3.617 80,877 +0.08(+2.22%)
Nov 27, 2002 3.342 3.617 3.342 3.539 483,839 +0.22(+6.51%)
Nov 26, 2002 3.549 3.666 3.195 3.322 515,274 -0.27(-7.40%)
Nov 25, 2002 3.440 3.755 3.431 3.588 479,871 +0.14(+3.99%)
Nov 22, 2002 3.136 3.490 3.047 3.450 208,754 +0.30(+9.69%)
Nov 21, 2002 3.096 3.293 2.949 3.146 525,549 +0.06(+1.91%)
Nov 20, 2002 2.949 3.195 2.949 3.087 1,044,995 +0.18(+6.08%)
Nov 19, 2002 2.860 2.939 2.851 2.910 235,612 +0.04(+1.37%)
Nov 18, 2002 3.047 3.047 2.851 2.870 102,953 -0.12(-3.95%)
Nov 15, 2002 3.037 3.047 2.851 2.988 126,148 -0.11(-3.49%)
Nov 14, 2002 2.978 3.116 2.959 3.096 96,238 +0.15(+5.00%)
Nov 13, 2002 2.900 3.136 2.860 2.949 75,688 +0.01(+0.33%)
Nov 12, 2002 2.851 2.949 2.851 2.939 100,002 +0.09(+3.10%)
Nov 11, 2002 2.949 3.303 2.772 2.851 211,298 -0.24(-7.64%)
Nov 08, 2002 3.126 3.126 2.939 3.087 114,143 -0.04(-1.26%)
Nov 07, 2002 3.077 3.146 2.949 3.126 150,360 -0.01(-0.31%)
Nov 06, 2002 3.146 3.165 2.890 3.136 212,315 +0.01(+0.31%)
Nov 05, 2002 2.969 3.224 2.811 3.126 153,819 +0.06(+1.92%)
Nov 04, 2002 3.136 3.165 2.919 3.067 397,773 -0.05(-1.58%)
Nov 01, 2002 3.067 3.244 2.949 3.116 366,643 -0.01(-0.31%)
Oct 31, 2002 3.244 3.263 3.008 3.126 251,075 -0.14(-4.22%)
Oct 30, 2002 2.664 3.293 2.664 3.263 292,684 +0.60(+22.51%)
Oct 29, 2002 2.664 2.713 2.605 2.664 131,031 -0.03(-1.09%)
Oct 28, 2002 2.851 2.851 2.615 2.693 68,669 -0.11(-3.86%)
Oct 25, 2002 2.811 2.949 2.703 2.801 138,559 -0.10(-3.39%)
Oct 24, 2002 2.792 2.949 2.762 2.900 153,921 +0.14(+4.98%)
Oct 23, 2002 2.654 2.890 2.644 2.762 113,431 +0.06(+2.18%)
Oct 22, 2002 2.467 2.752 2.467 2.703 610,394 +0.19(+7.42%)
Oct 21, 2002 2.457 2.644 2.359 2.516 436,838 +0.06(+2.40%)
Oct 18, 2002 2.654 2.693 2.438 2.457 126,758 -0.29(-10.71%)
Oct 17, 2002 3.018 3.047 2.713 2.752 375,290 -0.22(-7.28%)
Oct 16, 2002 2.457 2.978 2.457 2.969 443,553 +0.56(+23.27%)
Oct 15, 2002 2.526 2.634 2.310 2.408 104,275 -0.04(-1.61%)
Oct 14, 2002 2.163 2.457 2.113 2.448 57,173 +0.27(+12.16%)
Oct 11, 2002 1.995 2.251 1.976 2.182 154,429 +0.24(+12.12%)
Oct 10, 2002 1.809 1.946 1.750 1.946 186,577 +0.13(+7.03%)
Oct 09, 2002 1.828 1.848 1.769 1.819 133,065 -0.03(-1.60%)
Oct 08, 2002 1.819 1.927 1.760 1.848 180,778 +0.06(+3.30%)
Oct 07, 2002 2.005 2.005 1.779 1.789 203,566 -0.20(-9.90%)
Oct 04, 2002 2.025 2.054 1.946 1.986 154,938 +0.01(+0.50%)
Oct 03, 2002 1.966 2.074 1.907 1.976 110,176 -0.03(-1.47%)
Oct 02, 2002 2.074 2.084 1.966 2.005 254,941 -0.10(-4.67%)
Oct 01, 2002 2.054 2.143 2.035 2.104 205,702 +0.06(+2.88%)
Sep 30, 2002 2.133 2.133 1.995 2.045 196,953 -0.09(-4.15%)
Sep 27, 2002 2.300 2.300 2.094 2.133 148,631 -0.23(-9.58%)
Sep 26, 2002 2.408 2.408 2.212 2.359 95,323 -0.04(-1.64%)
Sep 25, 2002 2.310 2.438 2.290 2.398 85,048 +0.10(+4.27%)
Sep 24, 2002 2.457 2.507 2.212 2.300 343,957 -0.16(-6.40%)
Sep 23, 2002 2.477 2.556 2.448 2.457 296,651 -0.05(-1.96%)
Sep 20, 2002 2.477 2.556 2.467 2.507 142,425 +0.07(+2.82%)
Sep 19, 2002 2.526 2.634 2.438 2.438 132,048 -0.17(-6.41%)
Sep 18, 2002 2.507 2.634 2.497 2.605 51,578 +0.07(+2.71%)
Sep 17, 2002 2.674 2.782 2.507 2.536 176,098 -0.14(-5.15%)
Sep 16, 2002 2.900 2.900 2.634 2.674 178,540 -0.22(-7.48%)
Sep 13, 2002 2.703 2.939 2.487 2.890 246,701 +0.17(+6.14%)
Sep 12, 2002 2.821 2.831 2.703 2.723 84,336 -0.19(-6.42%)
Sep 11, 2002 2.870 2.910 2.811 2.910 104,580 +0.06(+2.07%)
Sep 10, 2002 2.831 2.870 2.733 2.851 176,403 +0.03(+1.05%)
Sep 09, 2002 2.526 2.880 2.467 2.821 163,789 +0.29(+11.24%)
Sep 06, 2002 2.457 2.801 2.438 2.536 214,655 +0.13(+5.31%)
Sep 05, 2002 2.163 2.408 2.163 2.408 386,277 +0.25(+11.36%)
Sep 04, 2002 2.457 2.585 2.064 2.163 526,363 -0.33(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.