Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

486.83 -4.33 (-0.88%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 213.92 215.49 206.42 206.99 350,160 -9.52(-4.39%)
Apr 28, 2022 216.05 218.13 210.53 216.51 341,889 -0.69(-0.32%)
Apr 27, 2022 217.86 222.08 216.70 217.20 328,498 -0.36(-0.17%)
Apr 26, 2022 227.83 229.13 217.12 217.56 563,703 -14.44(-6.22%)
Apr 25, 2022 233.93 240.30 225.25 231.99 435,639 -7.67(-3.20%)
Apr 22, 2022 243.20 243.20 238.20 239.66 368,889 -5.28(-2.16%)
Apr 21, 2022 247.28 251.01 242.97 244.95 295,062 +1.47(+0.60%)
Apr 20, 2022 242.29 245.62 241.39 243.48 239,468 +4.18(+1.74%)
Apr 19, 2022 232.06 239.68 232.06 239.30 305,388 +8.40(+3.64%)
Apr 18, 2022 233.01 235.43 229.90 230.91 321,977 -2.08(-0.89%)
Apr 14, 2022 239.73 239.73 232.59 232.98 257,578 -6.90(-2.88%)
Apr 13, 2022 236.06 240.73 236.04 239.89 359,692 +4.32(+1.83%)
Apr 12, 2022 242.08 246.17 235.13 235.57 421,125 -4.48(-1.86%)
Apr 11, 2022 245.77 247.90 239.70 240.04 633,302 -7.45(-3.01%)
Apr 08, 2022 249.42 252.76 246.33 247.49 369,168 -2.81(-1.12%)
Apr 07, 2022 249.93 251.37 246.04 250.29 370,665 -1.45(-0.57%)
Apr 06, 2022 252.40 253.35 249.92 251.74 246,227 -2.80(-1.10%)
Apr 05, 2022 254.73 258.40 252.63 254.54 332,201 +0.47(+0.18%)
Apr 04, 2022 253.19 257.33 251.76 254.07 353,728 -0.53(-0.21%)
Apr 01, 2022 251.94 254.66 248.73 254.61 265,585 +4.24(+1.69%)
Mar 31, 2022 259.62 260.10 249.49 250.36 351,390 -8.84(-3.41%)
Mar 30, 2022 257.97 261.01 257.11 259.20 209,214 -0.39(-0.15%)
Mar 29, 2022 257.81 261.85 255.78 259.59 248,294 +5.59(+2.20%)
Mar 28, 2022 249.95 254.83 249.95 253.99 250,803 +2.20(+0.87%)
Mar 25, 2022 253.74 253.74 248.60 251.80 305,176 -1.12(-0.44%)
Mar 24, 2022 255.42 255.42 250.55 252.92 328,632 -1.41(-0.56%)
Mar 23, 2022 262.53 262.71 252.56 254.33 416,591 -12.16(-4.56%)
Mar 22, 2022 266.10 267.71 263.60 266.50 226,521 +0.80(+0.30%)
Mar 21, 2022 265.39 270.26 260.02 265.69 367,895 -2.00(-0.75%)
Mar 18, 2022 261.98 268.49 259.12 267.70 436,668 +5.06(+1.93%)
Mar 17, 2022 258.97 263.38 258.97 262.63 191,473 +1.90(+0.73%)
Mar 16, 2022 261.25 263.02 254.92 260.74 278,390 +0.95(+0.37%)
Mar 15, 2022 256.26 260.53 254.13 259.79 315,488 +5.13(+2.01%)
Mar 14, 2022 249.00 255.33 247.52 254.66 447,740 +6.69(+2.70%)
Mar 11, 2022 249.62 251.91 247.94 247.98 272,384 +0.28(+0.11%)
Mar 10, 2022 248.87 251.45 246.25 247.69 341,499 -5.14(-2.03%)
Mar 09, 2022 249.39 254.77 246.88 252.83 286,756 +8.39(+3.43%)
Mar 08, 2022 251.28 252.50 244.04 244.44 570,166 -6.27(-2.50%)
Mar 07, 2022 260.14 260.60 250.58 250.71 331,561 -10.19(-3.91%)
Mar 04, 2022 262.38 266.16 258.12 260.90 283,020 -3.90(-1.47%)
Mar 03, 2022 267.70 268.79 262.28 264.80 284,652 -0.95(-0.36%)
Mar 02, 2022 257.68 266.31 255.82 265.75 465,425 +6.90(+2.67%)
Mar 01, 2022 262.72 262.72 254.19 258.85 454,533 +0.57(+0.22%)
Feb 28, 2022 252.36 263.39 252.36 258.28 687,222 +2.47(+0.96%)
Feb 25, 2022 246.84 256.29 247.54 255.81 401,895 +8.28(+3.35%)
Feb 24, 2022 236.35 248.70 236.02 247.53 582,308 +6.45(+2.68%)
Feb 23, 2022 243.50 245.00 240.79 241.08 477,123 -2.63(-1.08%)
Feb 22, 2022 242.62 245.60 238.35 243.71 366,092 -0.11(-0.04%)
Feb 18, 2022 243.81 0 -0.74(-0.30%)
Feb 17, 2022 250.34 250.77 244.39 244.55 565,023 -8.89(-3.51%)
Feb 16, 2022 254.67 257.02 251.57 253.44 306,630 -3.12(-1.21%)
Feb 15, 2022 255.78 259.54 255.15 256.56 198,753 +2.32(+0.91%)
Feb 14, 2022 255.43 256.95 251.88 254.24 355,722 -0.47(-0.18%)
Feb 11, 2022 258.14 261.20 252.76 254.70 257,144 -3.24(-1.26%)
Feb 10, 2022 261.45 264.32 256.31 257.94 344,088 -8.65(-3.24%)
Feb 09, 2022 267.58 270.44 264.19 266.59 1,562,817 +2.19(+0.83%)
Feb 08, 2022 259.68 267.90 258.55 264.41 342,006 +4.17(+1.60%)
Feb 07, 2022 259.44 262.25 255.56 260.24 349,602 +1.91(+0.74%)
Feb 04, 2022 258.91 261.75 252.05 258.33 347,457 -1.70(-0.65%)
Feb 03, 2022 260.73 262.45 260.03 364,315 -3.30(-1.25%)
Feb 02, 2022 270.87 274.93 261.37 263.33 486,273 -4.95(-1.85%)
Feb 01, 2022 275.50 278.01 262.55 268.29 517,564 -6.14(-2.24%)
Jan 31, 2022 268.70 274.60 274.43 392,367 +4.25(+1.57%)
Jan 28, 2022 264.67 270.47 260.31 270.18 264,834 +6.56(+2.49%)
Jan 27, 2022 267.18 270.66 260.72 263.62 252,937 -2.59(-0.97%)
Jan 26, 2022 276.65 279.48 264.09 266.21 273,830 -8.39(-3.05%)
Jan 25, 2022 275.72 276.33 267.25 274.60 350,799 -4.65(-1.66%)
Jan 24, 2022 267.46 279.82 265.09 279.25 284,990 +7.88(+2.90%)
Jan 21, 2022 274.10 278.65 271.06 271.37 173,051 -3.26(-1.19%)
Jan 20, 2022 283.03 285.95 273.89 274.63 241,301 -6.72(-2.39%)
Jan 19, 2022 285.06 287.68 281.09 281.35 228,206 -2.00(-0.71%)
Jan 18, 2022 277.74 284.73 273.92 283.35 278,602 +1.37(+0.49%)
Jan 14, 2022 281.98 0 -9.22(-3.17%)
Jan 13, 2022 297.57 299.26 289.57 291.20 230,827 -4.77(-1.61%)
Jan 12, 2022 299.44 301.77 295.00 295.97 168,699 -2.61(-0.87%)
Jan 11, 2022 297.75 298.65 293.39 298.58 223,297 +2.69(+0.91%)
Jan 10, 2022 293.99 296.07 287.38 295.89 192,205 +0.79(+0.27%)
Jan 07, 2022 298.04 302.82 294.49 295.10 255,853 -3.93(-1.31%)
Jan 06, 2022 299.65 302.30 297.85 299.03 215,510 +0.27(+0.09%)
Jan 05, 2022 306.30 308.09 298.71 298.75 200,280 -6.20(-2.03%)
Jan 04, 2022 305.91 313.39 303.38 304.96 215,716 +1.02(+0.33%)
Jan 03, 2022 313.39 313.54 301.05 303.94 347,053 -9.91(-3.16%)
Dec 31, 2021 311.07 315.53 311.03 313.85 83,948 +1.21(+0.39%)
Dec 30, 2021 316.52 316.71 312.20 312.64 99,634 -2.35(-0.75%)
Dec 29, 2021 311.18 315.60 311.18 314.99 90,020 +3.48(+1.12%)
Dec 28, 2021 309.86 314.16 309.82 311.51 124,573 +1.76(+0.57%)
Dec 27, 2021 308.67 309.75 302.62 309.75 100,088 +4.75(+1.56%)
Dec 23, 2021 302.58 306.65 302.58 305.00 154,081 +2.50(+0.83%)
Dec 22, 2021 302.69 304.88 300.31 302.51 114,775 -0.42(-0.14%)
Dec 21, 2021 300.27 303.10 296.11 302.92 163,426 +5.78(+1.94%)
Dec 20, 2021 300.15 300.26 292.46 297.14 254,285 -4.36(-1.45%)
Dec 17, 2021 311.06 313.72 300.90 301.50 519,277 -12.01(-3.83%)
Dec 16, 2021 313.77 314.92 309.00 313.52 269,911 +2.58(+0.83%)
Dec 15, 2021 315.50 315.50 302.98 310.94 364,974 -1.78(-0.57%)
Dec 14, 2021 318.42 319.94 307.86 312.71 243,671 -6.95(-2.17%)
Dec 13, 2021 320.71 322.27 317.37 319.66 262,767 -0.42(-0.13%)
Dec 10, 2021 317.42 320.24 313.97 320.09 243,384 +3.69(+1.17%)
Dec 09, 2021 319.88 323.02 316.22 316.39 295,486 -4.62(-1.44%)
Dec 08, 2021 316.73 322.20 314.99 321.01 362,679 +4.73(+1.49%)
Dec 07, 2021 319.61 322.30 315.08 316.29 328,983 -0.02(-0.01%)
Dec 06, 2021 312.18 317.91 309.65 316.30 436,022 +11.37(+3.73%)
Dec 03, 2021 301.13 305.91 298.31 304.94 238,696 +4.26(+1.42%)
Dec 02, 2021 290.67 302.69 290.67 300.67 176,402 +9.32(+3.20%)
Dec 01, 2021 300.42 304.98 290.96 291.35 283,817 -6.81(-2.28%)
Nov 30, 2021 309.85 316.63 298.14 298.16 603,749 -12.64(-4.07%)
Nov 29, 2021 308.44 311.48 303.64 310.80 226,045 +4.50(+1.47%)
Nov 26, 2021 304.11 311.55 304.11 306.31 167,562 -1.15(-0.37%)
Nov 24, 2021 310.52 312.64 307.13 307.46 123,075 -2.89(-0.93%)
Nov 23, 2021 310.13 313.91 306.95 310.35 132,287 -0.92(-0.29%)
Nov 22, 2021 313.34 317.73 309.68 311.27 231,081 -1.18(-0.38%)
Nov 19, 2021 309.71 314.19 309.31 312.44 168,852 +4.56(+1.48%)
Nov 18, 2021 312.15 308.72 306.14 307.88 166,140 -2.94(-0.95%)
Nov 17, 2021 310.69 311.56 307.37 310.82 182,966 +0.75(+0.24%)
Nov 16, 2021 302.90 313.03 302.00 310.07 243,754 +6.48(+2.14%)
Nov 15, 2021 308.36 311.32 303.10 303.59 208,646 -4.85(-1.57%)
Nov 12, 2021 300.58 311.25 298.12 308.44 281,120 +8.05(+2.68%)
Nov 11, 2021 298.87 301.63 296.74 300.39 201,261 +1.98(+0.66%)
Nov 10, 2021 298.77 298.42 159,348 -0.29(-0.10%)
Nov 09, 2021 291.20 298.74 291.20 298.70 176,680 +7.72(+2.65%)
Nov 08, 2021 292.30 292.97 286.60 290.99 322,326 -0.58(-0.20%)
Nov 05, 2021 292.99 295.16 289.10 291.56 459,431 +1.14(+0.39%)
Nov 04, 2021 290.22 294.28 289.77 290.43 303,308 +0.96(+0.33%)
Nov 03, 2021 294.25 295.84 289.07 289.46 239,899 -5.50(-1.86%)
Nov 02, 2021 292.44 297.43 288.58 294.96 364,805 +2.62(+0.89%)
Nov 01, 2021 289.92 294.35 287.71 292.35 478,028 +3.58(+1.24%)
Oct 29, 2021 286.89 290.99 286.32 288.77 301,916 +1.33(+0.46%)
Oct 28, 2021 288.14 290.15 285.30 287.44 312,713 +0.88(+0.31%)
Oct 27, 2021 293.55 296.77 286.13 286.56 358,259 -5.56(-1.90%)
Oct 26, 2021 292.27 292.12 473,527 -1.49(-0.51%)
Oct 25, 2021 286.15 313.27 280.31 293.60 890,431 -7.61(-2.53%)
Oct 22, 2021 300.50 305.56 298.50 301.21 253,674 +1.52(+0.51%)
Oct 21, 2021 299.68 300.94 295.13 299.69 240,650 -0.40(-0.13%)
Oct 20, 2021 299.27 300.86 297.97 300.09 234,508 +1.75(+0.59%)
Oct 19, 2021 304.39 302.11 297.44 298.35 284,716 -3.76(-1.25%)
Oct 18, 2021 297.12 302.99 294.98 302.11 151,545 +3.80(+1.27%)
Oct 15, 2021 299.89 302.31 297.93 298.31 146,052 -0.02(-0.01%)
Oct 14, 2021 293.63 298.57 291.46 298.33 158,242 +7.63(+2.63%)
Oct 13, 2021 288.17 291.19 285.85 290.70 279,707 +3.40(+1.18%)
Oct 12, 2021 285.64 289.48 284.42 287.30 343,487 +2.32(+0.81%)
Oct 11, 2021 283.79 288.86 283.38 284.98 128,769 +0.30(+0.11%)
Oct 08, 2021 293.67 293.67 284.45 284.69 291,175 -8.61(-2.93%)
Oct 07, 2021 287.44 295.65 287.44 293.29 431,216 +6.71(+2.34%)
Oct 06, 2021 287.44 289.25 284.59 286.59 513,878 -2.21(-0.77%)
Oct 05, 2021 285.83 290.30 283.67 288.80 625,385 +3.18(+1.11%)
Oct 04, 2021 285.25 287.36 283.38 285.62 223,402 -1.32(-0.46%)
Oct 01, 2021 285.23 289.00 282.35 286.94 302,777 +3.11(+1.09%)
Sep 30, 2021 290.81 291.46 283.88 283.84 339,890 -6.09(-2.10%)
Sep 29, 2021 291.67 293.85 288.84 289.92 164,362 -0.89(-0.31%)
Sep 28, 2021 295.24 298.53 290.73 290.81 286,750 -5.69(-1.92%)
Sep 27, 2021 295.07 298.88 294.52 296.50 161,130 -0.38(-0.13%)
Sep 24, 2021 296.81 298.90 295.77 296.88 126,489 +0.02(+0.01%)
Sep 23, 2021 294.86 297.53 294.65 296.86 165,598 +2.80(+0.95%)
Sep 22, 2021 296.00 296.11 292.31 294.06 332,202 -0.23(-0.08%)
Sep 21, 2021 296.05 296.49 292.81 294.29 240,312 -0.93(-0.32%)
Sep 20, 2021 289.87 297.03 289.87 295.23 329,547 +1.04(+0.35%)
Sep 17, 2021 297.40 297.98 293.01 294.19 655,207 -4.61(-1.54%)
Sep 16, 2021 301.65 302.07 296.42 298.80 274,312 -1.73(-0.58%)
Sep 15, 2021 302.19 304.60 294.16 300.53 530,696 -0.84(-0.28%)
Sep 14, 2021 309.02 309.77 295.91 301.37 443,951 -7.15(-2.32%)
Sep 13, 2021 313.88 316.26 307.61 308.51 354,388 -0.64(-0.21%)
Sep 10, 2021 314.52 316.04 309.12 309.16 246,929 -4.19(-1.34%)
Sep 09, 2021 316.64 317.44 312.58 313.35 231,649 -2.66(-0.84%)
Sep 08, 2021 312.57 317.02 311.25 316.01 210,202 +3.64(+1.16%)
Sep 07, 2021 318.23 321.60 312.29 312.38 272,552 -7.74(-2.42%)
Sep 03, 2021 321.67 322.39 319.78 320.12 126,122 -2.12(-0.66%)
Sep 02, 2021 322.99 324.69 320.40 322.24 150,868 +0.20(+0.06%)
Sep 01, 2021 323.39 323.61 318.65 322.04 137,496 -0.38(-0.12%)
Aug 31, 2021 323.91 323.91 320.10 322.42 229,441 -0.51(-0.16%)
Aug 30, 2021 321.95 326.27 320.66 322.93 121,471 +1.82(+0.57%)
Aug 27, 2021 316.75 322.19 314.86 321.11 283,898 +4.66(+1.47%)
Aug 26, 2021 319.31 319.31 316.03 316.46 222,558 -2.37(-0.74%)
Aug 25, 2021 320.26 321.31 318.33 318.82 204,341 +0.82(+0.26%)
Aug 24, 2021 318.72 322.44 316.70 318.01 215,954 -0.71(-0.22%)
Aug 23, 2021 320.99 321.79 318.23 318.72 169,979 -2.23(-0.70%)
Aug 20, 2021 317.61 322.98 317.43 320.95 189,708 +3.32(+1.04%)
Aug 19, 2021 310.43 318.22 310.23 317.63 221,408 +4.20(+1.34%)
Aug 18, 2021 320.85 321.59 313.07 313.43 232,558 -7.97(-2.48%)
Aug 17, 2021 322.36 324.74 319.61 321.40 243,002 -4.90(-1.50%)
Aug 16, 2021 326.06 329.10 324.75 326.30 305,309 -1.22(-0.37%)
Aug 13, 2021 327.55 328.47 324.91 327.52 177,442 -0.48(-0.15%)
Aug 12, 2021 331.86 332.49 327.53 328.00 251,330 -3.30(-1.00%)
Aug 11, 2021 328.29 332.02 326.71 331.30 213,480 +4.95(+1.52%)
Aug 10, 2021 322.41 328.24 321.39 326.35 299,600 +4.33(+1.34%)
Aug 09, 2021 320.88 324.49 319.11 322.02 231,265 +0.92(+0.29%)
Aug 06, 2021 318.29 322.92 316.21 321.09 242,319 +4.04(+1.27%)
Aug 05, 2021 317.48 320.43 313.83 317.05 388,104 +0.91(+0.29%)
Aug 04, 2021 318.48 324.62 316.17 316.14 431,613 -3.64(-1.14%)
Aug 03, 2021 318.30 323.86 316.58 319.78 521,390 +3.84(+1.21%)
Aug 02, 2021 319.22 322.83 315.94 315.94 344,269 -0.95(-0.30%)
Jul 30, 2021 320.32 323.50 316.36 316.89 395,547 -4.35(-1.35%)
Jul 29, 2021 317.63 322.10 314.32 321.24 183,119 +6.43(+2.04%)
Jul 28, 2021 319.57 320.92 310.22 314.81 288,465 -4.63(-1.45%)
Jul 27, 2021 314.29 321.03 311.53 319.44 413,331 +4.58(+1.45%)
Jul 26, 2021 300.12 315.51 298.20 314.86 405,839 +6.45(+2.09%)
Jul 23, 2021 306.43 310.01 305.32 308.41 246,765 +4.39(+1.44%)
Jul 22, 2021 309.91 310.18 302.77 304.02 234,108 -4.47(-1.45%)
Jul 21, 2021 314.08 315.97 307.62 308.49 307,843 -4.73(-1.51%)
Jul 20, 2021 307.37 315.45 304.85 313.23 331,646 +8.16(+2.67%)
Jul 19, 2021 302.71 307.32 300.42 305.07 291,024 -0.74(-0.24%)
Jul 16, 2021 307.19 309.20 304.25 305.81 261,726 +0.47(+0.15%)
Jul 15, 2021 296.61 307.04 287.29 305.34 714,978 +6.74(+2.26%)
Jul 14, 2021 307.82 315.65 298.25 298.59 1,080,285 -24.78(-7.66%)
Jul 13, 2021 327.63 329.86 322.86 323.37 170,694 -6.20(-1.88%)
Jul 12, 2021 328.88 330.94 325.58 329.58 244,506 +0.45(+0.14%)
Jul 09, 2021 330.97 331.92 326.66 329.13 228,816 +0.60(+0.18%)
Jul 08, 2021 335.93 335.93 327.34 328.53 235,786 -11.91(-3.50%)
Jul 07, 2021 330.95 341.12 330.87 340.44 192,669 +8.45(+2.55%)
Jul 06, 2021 335.28 335.28 327.73 331.98 205,285 -1.89(-0.57%)
Jul 02, 2021 332.65 334.72 332.48 333.88 122,761 +0.98(+0.29%)
Jul 01, 2021 337.13 337.41 331.70 332.90 310,662 -4.55(-1.35%)
Jun 30, 2021 334.26 339.55 331.45 337.45 688,391 +2.79(+0.83%)
Jun 29, 2021 325.62 335.48 324.70 334.66 395,515 +10.61(+3.27%)
Jun 28, 2021 318.02 325.97 315.84 324.05 270,565 +6.50(+2.05%)
Jun 25, 2021 317.20 319.05 317.03 317.54 259,737 +0.36(+0.11%)
Jun 24, 2021 315.45 319.28 312.58 317.19 255,935 +3.98(+1.27%)
Jun 23, 2021 316.01 316.01 312.06 313.21 164,667 -1.15(-0.37%)
Jun 22, 2021 314.65 316.31 310.97 314.36 128,348 -0.82(-0.26%)
Jun 21, 2021 310.96 315.71 309.93 315.18 163,391 +7.19(+2.33%)
Jun 18, 2021 307.67 311.92 307.02 308.00 301,671 -4.38(-1.40%)
Jun 17, 2021 315.48 315.55 309.89 312.38 222,326 -2.83(-0.90%)
Jun 16, 2021 319.67 319.67 313.39 315.21 235,037 -4.98(-1.55%)
Jun 15, 2021 321.09 323.18 319.23 320.19 316,778 +0.15(+0.05%)
Jun 14, 2021 324.12 324.73 318.42 320.04 279,833 -5.06(-1.56%)
Jun 11, 2021 324.55 327.02 322.71 325.10 219,258 +0.48(+0.15%)
Jun 10, 2021 325.77 327.14 322.69 324.62 174,247 +0.15(+0.05%)
Jun 09, 2021 327.15 328.30 324.36 324.47 245,674 -3.62(-1.10%)
Jun 08, 2021 328.01 328.81 325.64 328.09 349,703 +0.80(+0.24%)
Jun 07, 2021 329.00 329.00 323.85 327.29 182,435 -0.28(-0.09%)
Jun 04, 2021 329.44 330.34 325.88 327.57 151,512 -0.23(-0.07%)
Jun 03, 2021 330.99 330.99 324.51 327.80 201,352 -3.68(-1.11%)
Jun 02, 2021 335.12 335.12 328.58 331.48 199,077 -3.39(-1.01%)
Jun 01, 2021 336.08 338.10 330.25 334.87 241,205 -0.82(-0.25%)
May 28, 2021 334.83 336.57 332.08 335.69 140,978 +3.03(+0.91%)
May 27, 2021 335.20 335.75 332.08 332.66 219,003 +0.39(+0.12%)
May 26, 2021 332.47 334.33 330.98 332.27 146,174 +1.73(+0.52%)
May 25, 2021 329.56 332.83 329.46 330.54 161,768 +1.74(+0.53%)
May 24, 2021 331.03 331.03 328.14 328.81 180,787 +0.02(+0.01%)
May 21, 2021 330.29 331.94 327.15 328.79 164,911 -0.41(-0.13%)
May 20, 2021 325.67 329.91 324.99 329.20 137,698 +4.21(+1.30%)
May 19, 2021 321.93 325.76 318.63 324.99 195,970 -1.33(-0.41%)
May 18, 2021 333.26 333.59 326.03 326.32 251,413 -7.84(-2.35%)
May 17, 2021 333.99 335.82 330.19 334.16 142,614 -2.41(-0.72%)
May 14, 2021 335.10 338.73 334.96 336.57 172,011 +2.79(+0.84%)
May 13, 2021 323.71 335.56 321.41 333.77 268,016 +11.39(+3.53%)
May 12, 2021 330.80 330.80 322.36 322.39 226,681 -9.92(-2.99%)
May 11, 2021 334.29 335.79 329.64 332.31 244,162 -6.82(-2.01%)
May 10, 2021 334.60 341.86 334.11 339.13 204,036 +5.29(+1.58%)
May 07, 2021 327.46 335.35 325.84 333.84 148,620 +5.49(+1.67%)
May 06, 2021 330.85 332.17 326.98 328.35 194,069 -1.65(-0.50%)
May 05, 2021 327.48 330.58 325.61 330.00 156,570 +2.56(+0.78%)
May 04, 2021 325.52 330.73 325.35 327.44 151,084 +1.29(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.