Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 13.49 13.94 13.35 13.83 6,700 +0.39(+2.90%)
Sep 27, 2007 13.49 13.49 13.15 13.44 10,600 +0.08(+0.60%)
Sep 26, 2007 13.40 13.50 13.15 13.36 8,800 -0.09(-0.67%)
Sep 25, 2007 13.75 13.94 13.30 13.45 4,200 -0.20(-1.47%)
Sep 24, 2007 13.50 13.94 13.30 13.65 6,700 +0.00(+0.00%)
Sep 21, 2007 14.50 14.50 13.65 13.65 9,600 -0.65(-4.55%)
Sep 20, 2007 13.70 14.30 13.56 14.30 6,500 +0.55(+4.00%)
Sep 19, 2007 13.49 13.75 13.40 13.75 2,700 +0.15(+1.10%)
Sep 18, 2007 13.39 13.70 13.25 13.60 8,800 +0.20(+1.49%)
Sep 17, 2007 13.38 13.67 13.24 13.40 4,500 -0.65(-4.62%)
Sep 14, 2007 13.85 14.05 13.50 14.05 1,100 +0.15(+1.06%)
Sep 13, 2007 14.02 14.44 13.81 13.90 2,700 -0.20(-1.41%)
Sep 12, 2007 14.55 14.61 14.10 14.10 1,500 -0.30(-2.08%)
Sep 11, 2007 14.78 14.78 14.05 14.40 2,800 -0.10(-0.69%)
Sep 10, 2007 14.88 15.20 14.36 14.50 6,000 +0.10(+0.69%)
Sep 07, 2007 14.20 14.45 13.51 14.40 6,300 -0.09(-0.62%)
Sep 06, 2007 14.05 14.50 13.56 14.49 6,700 +0.71(+5.15%)
Sep 05, 2007 13.81 14.00 13.55 13.78 6,800 -0.15(-1.08%)
Sep 04, 2007 13.55 14.00 13.55 13.93 3,900 -0.12(-0.85%)
Aug 31, 2007 14.10 14.20 13.45 14.05 2,100 -0.15(-1.06%)
Aug 30, 2007 14.25 14.25 13.50 14.20 4,500 -0.10(-0.70%)
Aug 29, 2007 14.25 15.00 14.25 14.30 2,100 -0.12(-0.83%)
Aug 28, 2007 14.71 14.95 14.42 14.42 3,800 -0.46(-3.09%)
Aug 27, 2007 14.80 15.50 14.40 14.88 19,700 +0.44(+3.05%)
Aug 24, 2007 13.20 14.65 13.20 14.44 12,600 +1.20(+9.06%)
Aug 23, 2007 13.25 13.25 12.70 13.24 18,200 -0.23(-1.71%)
Aug 22, 2007 13.38 13.59 13.30 13.47 17,400 -0.12(-0.91%)
Aug 21, 2007 13.96 14.21 13.20 13.59 14,400 -0.39(-2.76%)
Aug 20, 2007 14.00 14.00 13.20 13.98 13,500 +0.03(+0.22%)
Aug 17, 2007 16.41 16.41 13.00 13.95 24,100 +0.94(+7.23%)
Aug 16, 2007 15.00 15.00 13.01 13.01 13,000 -1.64(-11.19%)
Aug 15, 2007 13.95 15.98 13.60 14.65 13,300 +0.60(+4.27%)
Aug 14, 2007 14.79 14.79 13.60 14.05 9,500 -0.65(-4.42%)
Aug 13, 2007 14.50 15.50 14.50 14.70 18,000 +0.25(+1.73%)
Aug 10, 2007 15.79 15.80 14.01 14.45 17,900 -1.10(-7.07%)
Aug 09, 2007 15.55 15.75 15.10 15.55 7,500 -0.88(-5.36%)
Aug 08, 2007 16.05 17.27 15.95 16.43 12,200 +0.83(+5.32%)
Aug 07, 2007 15.40 19.95 14.62 15.60 21,100 +0.20(+1.29%)
Aug 06, 2007 16.13 16.13 15.15 15.40 19,100 -0.90(-5.51%)
Aug 03, 2007 16.75 17.40 15.90 16.30 10,900 -1.10(-6.32%)
Aug 02, 2007 17.85 18.90 17.16 17.40 13,000 -0.48(-2.68%)
Aug 01, 2007 19.15 19.15 17.11 17.88 12,800 -1.12(-5.89%)
Jul 31, 2007 19.35 19.44 18.56 19.00 6,100 -0.11(-0.58%)
Jul 30, 2007 17.99 20.00 17.71 19.11 22,000 +1.17(+6.52%)
Jul 27, 2007 18.50 18.57 17.01 17.94 14,500 -0.86(-4.57%)
Jul 26, 2007 19.10 19.70 18.00 18.80 20,600 -0.90(-4.57%)
Jul 25, 2007 19.94 19.95 19.17 19.70 14,400 -0.03(-0.15%)
Jul 24, 2007 21.90 21.90 19.61 19.73 26,400 -1.42(-6.71%)
Jul 23, 2007 18.24 21.28 18.24 21.15 28,000 +2.95(+16.21%)
Jul 20, 2007 18.20 18.70 17.10 18.20 15,400 -0.19(-1.03%)
Jul 19, 2007 18.50 19.45 18.00 18.39 20,800 -0.70(-3.67%)
Jul 18, 2007 19.53 20.68 18.38 19.09 39,600 -0.82(-4.12%)
Jul 17, 2007 18.50 20.00 18.50 19.91 36,500 +1.66(+9.10%)
Jul 16, 2007 17.10 19.18 17.10 18.25 38,100 +1.28(+7.54%)
Jul 13, 2007 17.13 17.18 16.65 16.97 8,900 -0.24(-1.39%)
Jul 12, 2007 17.15 17.72 17.07 17.21 14,500 +0.21(+1.24%)
Jul 11, 2007 16.60 17.20 16.60 17.00 8,100 +0.27(+1.61%)
Jul 10, 2007 17.40 17.40 16.70 16.73 4,100 -0.47(-2.73%)
Jul 09, 2007 15.81 17.61 15.61 17.20 35,400 +1.39(+8.79%)
Jul 06, 2007 16.56 16.56 15.58 15.81 20,900 -0.94(-5.61%)
Jul 05, 2007 16.97 17.40 16.60 16.75 9,100 -0.05(-0.30%)
Jul 03, 2007 16.89 17.50 16.75 16.80 23,800 +0.16(+0.96%)
Jul 02, 2007 15.65 16.88 15.65 16.64 25,000 +1.25(+8.12%)
Jun 29, 2007 14.95 16.00 14.94 15.39 21,800 +0.45(+3.01%)
Jun 28, 2007 15.50 15.50 14.51 14.94 3,900 +0.05(+0.34%)
Jun 27, 2007 14.30 15.30 14.30 14.89 11,700 +0.44(+3.04%)
Jun 26, 2007 14.59 14.59 14.21 14.45 3,000 +0.37(+2.63%)
Jun 25, 2007 14.50 14.51 14.00 14.08 15,300 -0.47(-3.23%)
Jun 22, 2007 14.94 14.95 14.45 14.55 25,000 -0.21(-1.42%)
Jun 21, 2007 15.00 15.00 14.55 14.76 5,200 -0.35(-2.32%)
Jun 20, 2007 14.70 15.26 14.66 15.11 9,600 +0.31(+2.09%)
Jun 19, 2007 14.65 14.80 14.65 14.80 2,600 +0.05(+0.34%)
Jun 18, 2007 15.50 15.50 14.70 14.75 3,700 -0.55(-3.59%)
Jun 15, 2007 15.30 15.50 15.15 15.30 1,100 +0.10(+0.66%)
Jun 14, 2007 15.07 15.50 15.05 15.20 5,000 +0.01(+0.07%)
Jun 13, 2007 14.60 16.11 14.60 15.19 18,900 +0.73(+5.05%)
Jun 12, 2007 14.49 15.10 14.45 14.46 21,800 +0.03(+0.21%)
Jun 11, 2007 14.36 14.52 13.90 14.43 4,400 +0.03(+0.21%)
Jun 08, 2007 15.00 15.00 14.40 14.40 17,200 -0.54(-3.61%)
Jun 07, 2007 15.32 15.49 14.85 14.94 10,100 -0.43(-2.81%)
Jun 06, 2007 15.15 15.37 14.75 15.37 10,500 +0.35(+2.33%)
Jun 05, 2007 15.05 15.05 14.69 15.02 3,100 -0.20(-1.31%)
Jun 04, 2007 15.42 15.99 15.00 15.22 26,370 +0.30(+2.01%)
Jun 01, 2007 16.06 16.06 14.10 14.92 55,600 -1.28(-7.90%)
May 31, 2007 17.80 17.88 16.02 16.20 16,700 -1.48(-8.37%)
May 30, 2007 16.75 17.68 16.75 17.68 18,100 +1.17(+7.09%)
May 29, 2007 16.05 17.26 16.05 16.51 10,700 +0.56(+3.51%)
May 25, 2007 15.75 15.95 15.15 15.95 15,300 +0.17(+1.08%)
May 24, 2007 14.99 15.78 14.99 15.78 25,400 +0.04(+0.25%)
May 23, 2007 16.90 16.90 15.50 15.74 27,200 -1.47(-8.54%)
May 22, 2007 16.94 18.10 16.94 17.21 12,600 +0.33(+1.95%)
May 21, 2007 16.50 17.36 15.99 16.88 21,400 +0.53(+3.24%)
May 18, 2007 16.47 17.45 16.27 16.35 22,800 -0.03(-0.18%)
May 17, 2007 18.00 18.05 16.38 16.38 51,900 -1.71(-9.45%)
May 16, 2007 19.10 19.34 18.00 18.09 24,800 -0.76(-4.03%)
May 15, 2007 19.00 20.59 18.05 18.85 117,100 +1.02(+5.72%)
May 14, 2007 15.80 17.95 15.80 17.83 48,100 +2.03(+12.85%)
May 11, 2007 14.11 16.00 14.11 15.80 26,900 +1.69(+11.98%)
May 10, 2007 14.05 14.24 14.05 14.11 11,700 +0.06(+0.43%)
May 09, 2007 14.12 14.33 14.05 14.05 9,800 -0.22(-1.54%)
May 08, 2007 14.74 14.76 14.17 14.27 13,100 -0.32(-2.19%)
May 07, 2007 14.07 14.65 13.90 14.59 34,400 +0.51(+3.62%)
May 04, 2007 13.90 14.25 13.90 14.08 24,900 +0.38(+2.77%)
May 03, 2007 13.08 14.20 13.00 13.70 31,900 +0.45(+3.40%)
May 02, 2007 13.10 13.25 12.60 13.25 17,900 +0.07(+0.53%)
May 01, 2007 13.77 14.14 13.06 13.18 32,600 -0.47(-3.44%)
Apr 30, 2007 11.57 14.12 11.51 13.65 83,600 +2.08(+17.98%)
Apr 27, 2007 11.76 11.76 11.33 11.57 8,500 -0.20(-1.70%)
Apr 26, 2007 11.49 11.85 11.35 11.77 25,000 +0.28(+2.44%)
Apr 25, 2007 12.70 12.70 10.95 11.49 71,600 -1.29(-10.09%)
Apr 24, 2007 12.88 13.15 12.58 12.78 17,000 -0.10(-0.78%)
Apr 23, 2007 13.60 13.60 12.80 12.88 40,300 -0.77(-5.64%)
Apr 20, 2007 13.71 13.71 13.61 13.65 7,600 -0.03(-0.22%)
Apr 19, 2007 13.75 14.10 13.63 13.68 21,100 -0.07(-0.51%)
Apr 18, 2007 13.78 14.02 13.70 13.75 19,500 -0.28(-2.00%)
Apr 17, 2007 14.12 14.25 13.90 14.03 8,300 +0.11(+0.79%)
Apr 16, 2007 13.77 14.14 13.70 13.92 29,200 +0.00(+0.00%)
Apr 13, 2007 14.49 14.55 13.70 13.92 22,700 -0.50(-3.47%)
Apr 12, 2007 13.73 14.60 13.60 14.42 33,100 +0.74(+5.41%)
Apr 11, 2007 14.02 14.40 13.54 13.68 26,900 -0.51(-3.59%)
Apr 10, 2007 14.45 14.45 14.19 14.19 21,700 +0.04(+0.28%)
Apr 09, 2007 13.44 14.36 13.30 14.15 41,100 +0.73(+5.44%)
Apr 05, 2007 14.67 14.74 13.42 13.42 78,800 -1.28(-8.70%)
Apr 04, 2007 15.43 15.46 14.53 14.70 47,300 -0.74(-4.80%)
Apr 03, 2007 15.02 15.85 15.02 15.44 33,400 +0.53(+3.55%)
Apr 02, 2007 14.95 15.26 14.50 14.91 43,800 -0.31(-2.04%)
Mar 30, 2007 15.28 15.29 15.15 15.22 8,500 -0.09(-0.59%)
Mar 29, 2007 15.60 15.96 15.31 15.31 25,900 -0.34(-2.17%)
Mar 28, 2007 15.00 15.85 15.00 15.65 32,800 +0.57(+3.78%)
Mar 27, 2007 15.70 15.70 14.50 15.08 45,700 -0.64(-4.07%)
Mar 26, 2007 15.59 16.20 15.48 15.72 34,100 +0.13(+0.83%)
Mar 23, 2007 15.48 16.44 15.46 15.59 63,000 +0.36(+2.36%)
Mar 22, 2007 16.01 16.69 15.23 15.23 77,500 -0.79(-4.93%)
Mar 21, 2007 16.11 16.65 15.31 16.02 60,300 -0.25(-1.54%)
Mar 20, 2007 17.30 17.30 15.95 16.27 77,300 -1.03(-5.95%)
Mar 19, 2007 16.83 17.65 16.83 17.30 33,700 +0.44(+2.61%)
Mar 16, 2007 17.98 18.08 16.70 16.86 72,700 -1.07(-5.97%)
Mar 15, 2007 17.34 18.40 17.34 17.93 110,000 +0.59(+3.40%)
Mar 14, 2007 16.45 17.48 15.93 17.34 111,400 +0.89(+5.41%)
Mar 13, 2007 18.80 18.55 15.93 16.45 150,100 -2.35(-12.50%)
Mar 12, 2007 20.01 20.74 18.26 18.80 112,400 -2.22(-10.56%)
Mar 09, 2007 24.00 22.65 20.15 21.02 55,900 +0.66(+3.24%)
Mar 08, 2007 22.00 22.20 19.11 20.36 136,800 -1.39(-6.39%)
Mar 07, 2007 22.04 24.50 18.27 21.75 272,100 +0.75(+3.57%)
Mar 06, 2007 18.31 21.00 18.00 21.00 174,200 +3.59(+20.62%)
Mar 05, 2007 16.10 17.60 16.00 17.41 88,700 +1.31(+8.14%)
Mar 02, 2007 15.30 16.80 15.14 16.10 89,700 +1.05(+6.98%)
Mar 01, 2007 13.90 15.61 13.39 15.05 77,750 +0.97(+6.89%)
Feb 28, 2007 14.24 14.27 13.23 14.08 71,000 -0.20(-1.40%)
Feb 27, 2007 14.97 15.30 13.95 14.28 48,300 -0.88(-5.82%)
Feb 26, 2007 16.94 17.34 15.00 15.16 135,020 -1.78(-10.49%)
Feb 23, 2007 14.19 16.94 13.75 16.94 157,100 +2.50(+17.31%)
Feb 22, 2007 15.25 16.15 13.65 14.44 226,100 -0.95(-6.17%)
Feb 21, 2007 19.20 22.20 15.06 15.39 661,300 -3.95(-20.42%)
Feb 20, 2007 16.69 19.50 15.70 19.34 171,900 +3.69(+23.58%)
Feb 16, 2007 15.05 15.73 14.09 15.65 101,900 +1.42(+9.98%)
Feb 15, 2007 12.98 14.55 12.88 14.23 95,400 +1.43(+11.17%)
Feb 14, 2007 12.41 12.98 11.00 12.80 61,780 +0.38(+3.06%)
Feb 13, 2007 12.15 12.61 12.15 12.42 58,015 +0.27(+2.22%)
Feb 12, 2007 11.75 12.45 11.65 12.15 231,605 +0.74(+6.49%)
Feb 09, 2007 10.50 11.86 10.50 11.41 57,300 +0.96(+9.19%)
Feb 08, 2007 10.90 10.92 10.38 10.45 44,000 -0.45(-4.13%)
Feb 07, 2007 11.30 11.83 10.60 10.90 105,000 -0.16(-1.45%)
Feb 06, 2007 10.37 11.30 9.650 11.06 339,000 +1.14(+11.49%)
Feb 05, 2007 9.240 10.00 9.220 9.920 76,300 +0.87(+9.61%)
Feb 02, 2007 9.400 9.400 9.050 9.050 5,800 -0.35(-3.72%)
Feb 01, 2007 9.530 9.530 9.274 9.400 11,100 -0.13(-1.37%)
Jan 31, 2007 9.540 9.700 9.530 9.530 7,200 +0.01(+0.11%)
Jan 30, 2007 9.300 9.590 9.260 9.520 11,800 +0.27(+2.92%)
Jan 29, 2007 9.050 9.306 9.030 9.250 14,500 +0.25(+2.78%)
Jan 26, 2007 9.220 9.227 9.000 9.000 7,300 -0.22(-2.39%)
Jan 25, 2007 9.270 9.450 9.200 9.220 6,800 -0.05(-0.54%)
Jan 24, 2007 9.560 9.560 9.000 9.270 17,700 -0.32(-3.34%)
Jan 23, 2007 9.480 9.600 9.410 9.590 23,900 +0.10(+1.05%)
Jan 22, 2007 9.100 9.600 9.050 9.490 15,000 +0.61(+6.87%)
Jan 19, 2007 8.290 9.100 7.950 8.880 50,300 +0.39(+4.59%)
Jan 18, 2007 10.00 10.24 8.000 8.490 125,600 -1.51(-15.10%)
Jan 17, 2007 9.950 10.00 9.660 10.00 44,600 -0.03(-0.30%)
Jan 16, 2007 9.950 10.03 8.860 10.03 100,400 +0.33(+3.40%)
Jan 12, 2007 8.210 10.60 8.210 9.700 168,500 +1.48(+18.00%)
Jan 11, 2007 7.500 9.490 7.499 8.220 95,400 +0.98(+13.47%)
Jan 10, 2007 7.300 7.450 7.210 7.244 13,700 +0.08(+1.18%)
Jan 09, 2007 7.150 7.500 7.150 7.160 12,100 -0.10(-1.38%)
Jan 08, 2007 7.320 7.350 7.010 7.260 16,100 -0.19(-2.55%)
Jan 05, 2007 7.390 7.550 7.250 7.450 15,200 +0.10(+1.36%)
Jan 04, 2007 7.240 7.350 7.150 7.350 18,600 +0.36(+5.15%)
Jan 03, 2007 6.580 7.150 6.580 6.990 31,700 +0.53(+8.20%)
Dec 29, 2006 6.450 6.480 6.450 6.460 4,900 +0.01(+0.16%)
Dec 28, 2006 6.390 6.450 6.350 6.450 5,600 +0.10(+1.57%)
Dec 27, 2006 6.440 6.550 6.350 6.350 8,100 -0.08(-1.24%)
Dec 26, 2006 6.440 6.440 6.428 6.430 2,900 -0.02(-0.31%)
Dec 22, 2006 6.450 6.450 6.450 6.450 100 +0.05(+0.78%)
Dec 21, 2006 6.390 6.430 6.350 6.400 4,100 +0.05(+0.79%)
Dec 20, 2006 6.240 6.350 6.240 6.350 2,400 +0.10(+1.60%)
Dec 19, 2006 6.200 6.250 6.200 6.250 2,200 +0.08(+1.30%)
Dec 18, 2006 6.170 6.170 6.170 6.170 2,200 +0.00(+0.00%)
Dec 15, 2006 6.100 6.190 6.100 6.170 6,400 +0.13(+2.15%)
Dec 14, 2006 5.830 6.050 5.830 6.040 3,800 +0.28(+4.86%)
Dec 13, 2006 5.760 5.760 5.760 5.760 0 +0.00(+0.00%)
Dec 12, 2006 5.760 5.760 5.760 5.760 100 +0.01(+0.16%)
Dec 11, 2006 5.760 5.760 5.751 5.751 900 +0.00(+0.01%)
Dec 08, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 07, 2006 5.750 5.750 5.750 5.750 500 -0.01(-0.17%)
Dec 06, 2006 5.760 5.760 5.760 5.760 2,300 -0.01(-0.17%)
Dec 05, 2006 5.750 5.770 5.750 5.770 400 +0.06(+1.05%)
Dec 04, 2006 5.710 5.710 5.710 5.710 1,800 -0.03(-0.52%)
Dec 01, 2006 5.710 5.750 5.710 5.740 2,300 +0.04(+0.70%)
Nov 30, 2006 5.700 5.700 5.700 5.700 1,500 -0.12(-2.06%)
Nov 29, 2006 6.000 6.000 5.750 5.820 5,900 -0.03(-0.51%)
Nov 28, 2006 5.700 6.000 5.700 5.850 8,000 +0.19(+3.36%)
Nov 27, 2006 5.620 5.690 5.620 5.660 300 +0.01(+0.18%)
Nov 24, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 22, 2006 5.650 5.650 5.650 5.650 400 +0.05(+0.89%)
Nov 21, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 20, 2006 5.600 5.600 5.600 5.600 100 +0.04(+0.72%)
Nov 17, 2006 5.510 5.610 5.460 5.560 8,700 +0.06(+1.09%)
Nov 16, 2006 5.220 5.650 5.220 5.500 20,600 +0.28(+5.36%)
Nov 15, 2006 5.560 5.560 5.220 5.220 7,800 -0.28(-5.09%)
Nov 14, 2006 5.580 5.600 5.500 5.500 4,700 -0.08(-1.43%)
Nov 13, 2006 5.600 5.640 5.580 5.580 1,100 +0.03(+0.54%)
Nov 10, 2006 5.690 5.690 5.550 5.550 10,700 -0.14(-2.42%)
Nov 09, 2006 5.800 5.800 5.688 5.688 5,200 -0.20(-3.44%)
Nov 08, 2006 5.900 5.900 5.850 5.890 2,000 -0.14(-2.32%)
Nov 07, 2006 6.030 6.030 6.030 6.030 100 -0.02(-0.33%)
Nov 06, 2006 5.900 6.150 5.750 6.050 5,000 +0.15(+2.54%)
Nov 03, 2006 5.960 6.096 5.700 5.900 15,900 -0.14(-2.32%)
Nov 02, 2006 6.090 6.150 6.000 6.040 19,000 -0.04(-0.66%)
Nov 01, 2006 5.500 6.790 5.500 6.080 112,300 +1.06(+21.12%)
Oct 31, 2006 5.200 5.200 5.020 5.020 3,400 -0.13(-2.52%)
Oct 30, 2006 5.150 5.150 5.150 5.150 100 +0.02(+0.39%)
Oct 27, 2006 5.180 5.190 5.130 5.130 600 -0.02(-0.39%)
Oct 26, 2006 5.190 5.190 5.150 5.150 1,000 -0.04(-0.77%)
Oct 25, 2006 5.180 5.190 5.180 5.190 200 +0.02(+0.39%)
Oct 24, 2006 5.000 5.240 5.000 5.170 17,000 +0.17(+3.40%)
Oct 23, 2006 5.050 5.050 5.000 5.000 1,400 +0.05(+1.01%)
Oct 20, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 19, 2006 4.870 4.950 4.870 4.950 600 +0.06(+1.23%)
Oct 18, 2006 4.830 4.890 4.830 4.890 200 +0.02(+0.41%)
Oct 17, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Oct 16, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Oct 13, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Oct 12, 2006 4.900 4.900 4.870 4.870 1,200 -0.15(-2.99%)
Oct 11, 2006 5.020 5.020 5.020 5.020 100 -0.05(-0.99%)
Oct 10, 2006 5.040 5.070 5.040 5.070 1,100 +0.07(+1.40%)
Oct 09, 2006 4.950 5.000 4.950 5.000 1,400 +0.15(+3.09%)
Oct 06, 2006 4.880 4.880 4.850 4.850 500 +0.02(+0.41%)
Oct 05, 2006 4.950 4.950 4.770 4.830 3,300 -0.07(-1.43%)
Oct 04, 2006 4.930 4.930 4.900 4.900 200 +0.00(+0.00%)
Oct 03, 2006 4.950 4.950 4.900 4.900 800 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.