Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.310 3.300 2.270 2.470 152,337 +0.18(+7.86%)
Jun 29, 2020 2.310 2.321 2.260 2.290 11,498 -0.04(-1.72%)
Jun 26, 2020 2.550 2.550 2.310 2.330 11,700 -0.30(-11.41%)
Jun 25, 2020 2.310 2.650 2.300 2.630 32,894 +0.29(+12.39%)
Jun 24, 2020 2.320 2.391 2.310 2.340 23,536 -0.08(-3.31%)
Jun 23, 2020 2.420 2.550 2.400 2.420 18,224 +0.00(+0.00%)
Jun 22, 2020 2.570 2.623 2.415 2.420 26,579 -0.19(-7.10%)
Jun 19, 2020 2.654 2.690 2.460 2.605 45,600 -0.04(-1.70%)
Jun 18, 2020 2.740 2.770 2.510 2.650 52,858 -0.13(-4.70%)
Jun 17, 2020 2.740 2.939 2.500 2.781 102,861 +0.11(+4.15%)
Jun 16, 2020 2.800 3.000 2.670 2.670 38,986 -0.09(-3.26%)
Jun 15, 2020 2.620 3.100 2.600 2.760 98,001 -0.26(-8.61%)
Jun 12, 2020 2.400 3.700 2.210 3.020 723,400 +0.82(+37.27%)
Jun 11, 2020 2.420 2.420 2.000 2.200 46,255 -0.29(-11.65%)
Jun 10, 2020 2.950 3.000 2.430 2.490 58,889 -0.46(-15.59%)
Jun 09, 2020 3.000 3.110 2.550 2.950 125,358 -0.15(-4.84%)
Jun 08, 2020 2.500 3.150 2.500 3.100 224,138 +0.67(+27.57%)
Jun 05, 2020 2.430 2.510 2.260 2.430 60,200 +0.04(+1.67%)
Jun 04, 2020 2.330 2.400 2.250 2.390 41,166 +0.10(+4.37%)
Jun 03, 2020 2.490 2.490 2.260 2.290 45,084 -0.04(-1.72%)
Jun 02, 2020 2.300 2.500 2.300 2.330 34,437 +0.03(+1.23%)
Jun 01, 2020 2.360 2.360 2.160 2.302 58,460 -0.06(-2.47%)
May 29, 2020 2.350 2.420 2.250 2.360 24,000 +0.02(+0.85%)
May 28, 2020 2.400 2.500 2.320 2.340 42,896 -0.06(-2.50%)
May 27, 2020 2.700 2.740 2.260 2.400 85,784 -0.34(-12.41%)
May 26, 2020 3.020 3.100 2.530 2.740 99,130 -0.37(-11.90%)
May 22, 2020 3.310 3.410 2.800 3.110 177,800 -0.34(-9.86%)
May 21, 2020 2.500 3.590 2.400 3.450 343,427 +0.65(+23.21%)
May 20, 2020 3.000 4.440 2.200 2.800 3,359,468 +0.62(+28.44%)
May 19, 2020 1.660 2.200 1.640 2.180 259,707 +0.60(+37.97%)
May 18, 2020 1.100 1.680 1.100 1.580 72,541 +0.43(+37.39%)
May 15, 2020 1.110 1.150 1.080 1.150 6,300 +0.04(+3.60%)
May 14, 2020 1.150 1.150 1.050 1.110 7,831 -0.01(-0.89%)
May 13, 2020 1.180 1.200 1.000 1.120 19,818 -0.06(-5.09%)
May 12, 2020 1.310 1.350 1.120 1.180 29,836 -0.07(-5.59%)
May 11, 2020 1.470 1.470 1.250 1.250 18,394 -0.12(-9.09%)
May 08, 2020 1.330 1.380 1.330 1.375 6,700 +0.02(+1.85%)
May 07, 2020 1.390 1.450 1.340 1.350 9,823 +0.00(+0.00%)
May 06, 2020 1.380 1.400 1.340 1.350 8,242 +0.01(+0.75%)
May 05, 2020 1.340 1.480 1.330 1.340 18,316 +0.01(+0.75%)
May 04, 2020 1.550 1.550 1.320 1.330 41,061 -0.22(-14.20%)
May 01, 2020 1.750 1.750 1.480 1.550 11,900 -0.12(-7.17%)
Apr 30, 2020 1.440 1.670 1.440 1.670 20,491 +0.14(+9.15%)
Apr 29, 2020 1.600 1.700 1.520 1.530 17,127 +0.03(+2.00%)
Apr 28, 2020 1.750 1.750 1.500 1.500 13,142 -0.09(-5.66%)
Apr 27, 2020 1.450 1.590 1.417 1.590 21,454 +0.23(+16.91%)
Apr 24, 2020 1.390 1.500 1.360 1.360 19,000 -0.02(-1.45%)
Apr 23, 2020 1.380 1.480 1.330 1.380 26,048 -0.08(-5.48%)
Apr 22, 2020 1.510 1.510 1.410 1.460 7,404 +0.06(+4.06%)
Apr 21, 2020 1.750 1.750 1.400 1.403 14,055 -0.26(-15.48%)
Apr 20, 2020 1.540 1.760 1.500 1.660 16,976 +0.13(+8.50%)
Apr 17, 2020 1.500 1.790 1.407 1.530 30,400 +0.07(+4.79%)
Apr 16, 2020 1.460 1.580 1.360 1.460 31,347 +0.01(+0.55%)
Apr 15, 2020 1.600 1.700 1.300 1.452 38,106 -0.14(-8.68%)
Apr 14, 2020 1.690 1.800 1.580 1.590 31,055 -0.01(-0.93%)
Apr 13, 2020 2.150 2.280 1.570 1.605 161,128 -0.27(-14.63%)
Apr 09, 2020 1.300 2.000 1.180 1.880 247,400 +0.69(+57.34%)
Apr 08, 2020 1.200 1.390 1.124 1.195 91,333 +0.00(+0.41%)
Apr 07, 2020 0.9000 1.260 0.8875 1.190 123,370 +0.39(+48.73%)
Apr 06, 2020 1.070 1.070 0.7116 0.8001 52,456 -0.18(-18.37%)
Apr 03, 2020 1.190 1.190 0.9500 0.9801 16,400 -0.22(-18.32%)
Apr 02, 2020 1.200 1.200 0.7828 1.200 77,694 +0.30(+33.33%)
Apr 01, 2020 1.100 1.270 0.9000 0.9000 50,710 -0.10(-10.00%)
Mar 31, 2020 1.070 1.130 0.8959 1.000 99,528 -0.27(-21.26%)
Mar 30, 2020 1.560 1.560 1.190 1.270 20,640 -0.18(-12.41%)
Mar 27, 2020 1.790 1.790 1.310 1.450 24,800 -0.29(-16.67%)
Mar 26, 2020 1.550 3.000 1.550 1.740 58,338 +0.29(+20.00%)
Mar 25, 2020 1.375 1.460 1.375 1.450 1,961 +0.12(+9.02%)
Mar 24, 2020 1.340 1.350 1.330 1.330 2,201 +0.03(+2.30%)
Mar 23, 2020 1.400 1.480 1.300 1.300 14,363 -0.10(-7.14%)
Mar 20, 2020 1.400 1.500 1.400 1.400 2,200 +0.04(+2.94%)
Mar 19, 2020 1.360 1.422 1.350 1.360 9,412 +0.06(+4.31%)
Mar 18, 2020 1.470 1.570 1.270 1.304 17,318 -0.10(-6.87%)
Mar 17, 2020 2.380 2.380 1.300 1.400 25,907 -0.83(-37.22%)
Mar 16, 2020 2.640 2.640 2.220 2.230 16,484 -0.60(-21.09%)
Mar 13, 2020 3.160 3.176 2.540 2.826 24,500 -0.33(-10.57%)
Mar 12, 2020 3.160 3.180 3.160 3.160 1,368 -0.18(-5.39%)
Mar 11, 2020 3.340 3.340 3.340 3.340 32 +0.00(+0.00%)
Mar 10, 2020 3.400 3.400 3.340 3.340 661 -0.31(-8.49%)
Mar 09, 2020 3.650 3.650 46 +0.00(+0.00%)
Mar 06, 2020 3.660 3.662 3.630 3.650 8,100 -0.02(-0.54%)
Mar 05, 2020 3.727 3.727 3.650 3.670 5,299 -0.14(-3.70%)
Mar 04, 2020 3.750 3.811 3.750 3.811 4,086 +0.09(+2.31%)
Mar 03, 2020 3.850 3.850 3.725 3.725 1,379 -0.17(-4.49%)
Mar 02, 2020 3.821 3.900 3.821 3.900 314 -0.10(-2.47%)
Feb 28, 2020 4.000 4.000 3.613 3.999 5,000 -0.25(-5.91%)
Feb 27, 2020 4.440 4.440 4.250 4.250 8,474 -0.15(-3.41%)
Feb 26, 2020 4.330 4.436 4.330 4.400 1,203 -0.19(-4.11%)
Feb 25, 2020 4.600 4.650 4.588 4.588 1,483 +0.05(+1.07%)
Feb 24, 2020 4.510 4.540 4.300 4.540 9,514 -0.14(-3.07%)
Feb 21, 2020 5.240 5.250 4.670 4.684 9,100 -0.52(-9.92%)
Feb 20, 2020 5.430 5.430 4.840 5.200 12,821 +0.23(+4.60%)
Feb 19, 2020 4.990 5.190 4.700 4.971 28,841 +0.27(+5.80%)
Feb 18, 2020 4.310 4.720 4.310 4.699 3,780 +0.25(+5.62%)
Feb 14, 2020 4.449 4.449 4.449 4.449 100 +0.00(+0.00%)
Feb 13, 2020 4.449 4.449 4.449 4.449 230 +0.03(+0.66%)
Feb 12, 2020 4.420 4.420 4.420 4.420 8 +0.00(+0.00%)
Feb 11, 2020 4.420 4.420 4.420 4.420 54 +0.00(+0.00%)
Feb 10, 2020 4.420 4.420 4.420 4.420 636 +0.00(+0.00%)
Feb 07, 2020 4.420 4.420 4.420 4.420 100 +0.00(+0.00%)
Feb 06, 2020 4.420 4.420 4.420 4.420 660 +0.02(+0.45%)
Feb 05, 2020 4.400 4.700 4.397 4.400 16,864 +0.00(+0.00%)
Feb 04, 2020 4.400 4.650 4.400 4.400 6,199 +0.00(+0.00%)
Feb 03, 2020 4.400 4.400 4.400 4.400 795 -0.02(-0.45%)
Jan 31, 2020 4.810 4.810 4.420 4.420 1,100 -0.08(-1.78%)
Jan 30, 2020 4.490 4.550 4.490 4.500 1,491 +0.00(+0.00%)
Jan 29, 2020 4.500 4.540 4.490 4.500 6,792 +0.00(+0.00%)
Jan 28, 2020 4.530 4.605 4.500 4.500 4,512 +0.00(+0.00%)
Jan 27, 2020 5.017 5.017 4.420 4.500 10,703 -0.26(-5.40%)
Jan 24, 2020 4.757 4.757 4.757 4.757 200 +0.15(+3.34%)
Jan 23, 2020 4.500 4.710 4.500 4.603 13,501 +0.00(+0.01%)
Jan 22, 2020 4.460 4.620 4.460 4.603 3,655 +0.00(+0.06%)
Jan 21, 2020 4.420 4.600 4.420 4.600 6,326 +0.19(+4.31%)
Jan 17, 2020 4.400 4.418 4.400 4.410 1,300 -0.18(-3.92%)
Jan 16, 2020 4.450 4.690 4.450 4.590 8,569 +0.08(+1.67%)
Jan 15, 2020 4.500 4.515 4.500 4.515 8,269 +0.01(+0.32%)
Jan 14, 2020 4.501 4.501 4.500 4.500 1,221 -0.00(-0.00%)
Jan 13, 2020 4.500 4.550 4.500 4.500 6,173 -0.01(-0.26%)
Jan 10, 2020 4.450 4.530 4.300 4.512 11,400 -0.05(-1.05%)
Jan 09, 2020 4.560 4.560 4.560 4.560 40 +0.00(+0.00%)
Jan 08, 2020 4.500 4.570 4.500 4.560 1,469 +0.09(+1.93%)
Jan 07, 2020 4.550 4.550 4.460 4.473 1,521 -0.03(-0.59%)
Jan 06, 2020 4.600 4.796 4.500 4.500 12,107 -0.05(-1.06%)
Jan 03, 2020 4.515 5.000 4.515 4.548 29,600 -0.18(-3.83%)
Jan 02, 2020 4.600 5.000 4.600 4.730 16,797 +0.23(+5.10%)
Dec 31, 2019 4.590 4.900 4.500 4.500 20,500 -0.30(-6.25%)
Dec 30, 2019 5.210 5.210 4.630 4.800 19,366 -0.07(-1.44%)
Dec 27, 2019 4.590 4.950 4.590 4.870 16,000 +0.17(+3.62%)
Dec 26, 2019 4.670 4.800 4.465 4.700 8,779 +0.04(+0.86%)
Dec 24, 2019 4.660 4.660 4.660 4.660 800 +0.01(+0.22%)
Dec 23, 2019 4.410 4.690 4.400 4.650 10,128 +0.10(+2.20%)
Dec 20, 2019 4.490 4.675 4.366 4.550 10,400 +0.06(+1.34%)
Dec 19, 2019 4.520 4.550 4.260 4.490 20,555 -0.04(-0.88%)
Dec 18, 2019 4.430 4.750 4.400 4.530 17,225 -0.12(-2.58%)
Dec 17, 2019 4.990 5.100 4.410 4.650 24,368 -0.44(-8.64%)
Dec 16, 2019 5.090 5.100 4.610 5.090 22,133 +0.19(+3.88%)
Dec 13, 2019 4.700 5.168 4.700 4.900 16,500 +0.19(+4.03%)
Dec 12, 2019 5.040 5.460 4.710 4.710 17,776 -0.47(-9.07%)
Dec 11, 2019 5.069 5.803 5.050 5.180 17,325 +0.18(+3.60%)
Dec 10, 2019 5.200 5.720 4.911 5.000 16,770 -0.17(-3.29%)
Dec 09, 2019 5.530 5.950 5.170 5.170 13,272 -0.41(-7.35%)
Dec 06, 2019 6.250 6.250 5.450 5.580 11,100 -0.37(-6.22%)
Dec 05, 2019 5.600 6.110 5.590 5.950 16,733 +0.33(+5.89%)
Dec 04, 2019 6.320 6.450 5.619 5.619 13,612 -0.29(-4.92%)
Dec 03, 2019 5.450 6.448 5.450 5.910 8,110 +0.44(+8.04%)
Dec 02, 2019 5.620 6.200 5.288 5.470 12,239 -0.45(-7.57%)
Nov 29, 2019 6.300 6.300 5.580 5.918 14,100 +0.47(+8.59%)
Nov 27, 2019 5.590 5.710 5.050 5.450 10,400 +0.09(+1.68%)
Nov 26, 2019 5.550 5.960 5.360 5.360 21,766 -0.14(-2.53%)
Nov 25, 2019 4.742 5.500 4.685 5.499 15,212 +0.84(+17.94%)
Nov 22, 2019 3.866 4.663 3.866 4.663 16,700 +0.54(+13.18%)
Nov 21, 2019 3.830 4.120 3.750 4.120 33,142 +0.29(+7.57%)
Nov 20, 2019 3.350 3.930 3.350 3.830 20,333 +0.53(+15.99%)
Nov 19, 2019 3.300 3.310 3.060 3.302 26,300 -0.12(-3.41%)
Nov 18, 2019 3.910 4.170 3.310 3.419 85,424 -0.55(-13.89%)
Nov 15, 2019 4.950 5.210 3.610 3.970 110,200 -1.42(-26.37%)
Nov 14, 2019 5.392 5.392 5.392 5.392 1,313 +0.05(+0.88%)
Nov 13, 2019 5.120 5.345 5.120 5.345 617 -0.15(-2.81%)
Nov 12, 2019 5.442 5.500 5.426 5.500 742 -0.12(-2.18%)
Nov 11, 2019 5.657 5.657 5.600 5.622 18,989 -0.03(-0.57%)
Nov 08, 2019 5.720 5.720 5.600 5.655 4,700 -0.20(-3.50%)
Nov 07, 2019 5.950 5.970 5.860 5.860 2,506 -0.37(-5.98%)
Nov 06, 2019 6.500 6.500 6.233 6.233 2,501 -0.32(-4.85%)
Nov 05, 2019 6.650 6.650 6.550 6.550 557 -0.05(-0.74%)
Nov 04, 2019 6.500 6.599 6.500 6.599 1,798 +0.20(+3.11%)
Nov 01, 2019 6.400 6.400 6.400 6.400 100 +0.42(+6.96%)
Oct 31, 2019 5.866 5.984 5.866 5.984 994 -0.24(-3.79%)
Oct 30, 2019 6.220 6.220 6.220 6.220 158 -0.13(-2.03%)
Oct 29, 2019 6.350 6.350 6.300 6.349 497 +0.40(+6.70%)
Oct 28, 2019 6.410 6.410 5.950 5.950 637 -0.05(-0.85%)
Oct 25, 2019 6.200 6.397 6.000 6.001 7,100 -0.06(-0.97%)
Oct 24, 2019 6.060 6.060 18 +0.00(+0.00%)
Oct 23, 2019 5.610 6.120 5.600 6.060 4,814 +0.44(+7.83%)
Oct 22, 2019 5.510 5.665 5.510 5.620 1,277 +0.08(+1.51%)
Oct 21, 2019 5.536 5.536 5.536 5.536 241 +0.24(+4.47%)
Oct 18, 2019 5.299 5.299 5.299 5.299 300 -0.12(-2.16%)
Oct 17, 2019 5.416 5.416 51 +0.00(+0.00%)
Oct 16, 2019 5.110 5.416 5.110 5.416 1,150 +0.16(+2.97%)
Oct 15, 2019 5.260 5.260 5.260 5.260 230 -0.02(-0.38%)
Oct 14, 2019 5.280 5.280 5.280 5.280 378 +0.02(+0.34%)
Oct 11, 2019 5.200 5.280 5.200 5.262 3,000 -0.09(-1.64%)
Oct 10, 2019 5.280 5.380 5.250 5.350 1,054 -0.01(-0.19%)
Oct 09, 2019 5.550 5.550 5.260 5.360 2,775 -0.29(-5.13%)
Oct 08, 2019 5.715 5.715 5.650 5.650 716 -0.03(-0.50%)
Oct 07, 2019 5.750 5.800 5.600 5.678 4,660 -0.02(-0.38%)
Oct 04, 2019 5.700 5.700 5.700 5.700 300 +0.20(+3.64%)
Oct 03, 2019 5.850 5.850 5.500 5.500 1,581 -0.21(-3.68%)
Oct 02, 2019 5.710 5.739 5.710 5.710 1,643 -0.01(-0.17%)
Oct 01, 2019 5.770 6.054 5.700 5.720 13,156 -0.48(-7.74%)
Sep 30, 2019 6.200 6.200 6.200 6.200 135 +0.00(+0.00%)
Sep 27, 2019 6.200 6.200 6.200 6.200 100 +0.09(+1.54%)
Sep 26, 2019 6.106 6.106 6.106 6.106 191 +0.04(+0.59%)
Sep 25, 2019 6.070 6.070 142 +0.00(+0.00%)
Sep 24, 2019 6.303 6.380 6.070 6.070 2,755 -0.52(-7.89%)
Sep 23, 2019 6.390 6.590 6.390 6.590 2,628 +0.22(+3.40%)
Sep 20, 2019 6.600 6.850 6.270 6.374 2,800 -0.05(-0.78%)
Sep 19, 2019 6.380 6.547 6.380 6.424 1,388 -0.22(-3.27%)
Sep 18, 2019 6.589 6.641 6.435 6.641 1,290 +0.09(+1.32%)
Sep 17, 2019 6.554 6.554 6.554 6.554 367 +0.03(+0.53%)
Sep 16, 2019 6.788 6.793 6.520 6.520 1,798 -0.36(-5.23%)
Sep 12, 2019 6.880 6.880 6.880 0 +0.00(+0.00%)
Sep 11, 2019 6.860 6.880 6.827 6.880 5,807 +0.06(+0.91%)
Sep 10, 2019 6.747 6.818 6.747 6.818 1,009 +0.46(+7.20%)
Sep 09, 2019 6.360 6.360 6.360 6.360 577 -0.51(-7.42%)
Sep 06, 2019 6.270 6.870 6.270 6.870 1,300 +0.47(+7.34%)
Sep 05, 2019 6.350 6.550 6.350 6.400 1,774 +0.08(+1.27%)
Sep 04, 2019 6.360 6.523 6.293 6.319 4,649 -0.38(-5.73%)
Sep 03, 2019 6.704 6.704 6.704 6.704 568 +0.34(+5.40%)
Aug 30, 2019 6.360 6.360 6.360 6.360 300 -0.14(-2.15%)
Aug 29, 2019 6.500 6.500 6.500 6.500 280 +0.00(+0.00%)
Aug 28, 2019 6.660 6.660 6.500 6.500 1,396 -0.10(-1.58%)
Aug 27, 2019 6.400 6.619 6.380 6.604 6,454 +0.10(+1.60%)
Aug 26, 2019 6.700 6.920 6.475 6.500 16,328 -0.23(-3.47%)
Aug 23, 2019 6.795 6.869 6.680 6.734 1,300 -0.10(-1.41%)
Aug 22, 2019 6.830 6.830 6.830 6.830 401 -0.21(-2.98%)
Aug 21, 2019 7.030 7.050 7.010 7.040 1,987 +0.10(+1.50%)
Aug 20, 2019 6.943 6.970 6.866 6.936 971 -0.16(-2.31%)
Aug 19, 2019 6.900 7.300 6.349 7.100 44,981 +0.19(+2.70%)
Aug 16, 2019 6.380 7.060 6.380 6.914 9,100 +0.07(+1.08%)
Aug 15, 2019 6.680 7.106 6.620 6.840 14,708 -0.33(-4.54%)
Aug 14, 2019 7.240 7.240 6.600 7.166 9,974 -0.06(-0.89%)
Aug 13, 2019 7.550 7.550 7.130 7.230 12,231 -0.28(-3.79%)
Aug 12, 2019 7.386 7.650 7.385 7.515 7,448 -0.03(-0.46%)
Aug 09, 2019 7.450 7.597 7.354 7.550 10,200 -0.05(-0.66%)
Aug 08, 2019 7.700 7.700 7.500 7.600 4,991 -0.29(-3.68%)
Aug 07, 2019 7.820 8.000 7.713 7.890 3,918 +0.09(+1.12%)
Aug 06, 2019 7.650 7.880 7.570 7.803 4,247 +0.23(+3.08%)
Aug 05, 2019 7.598 7.608 7.570 7.570 1,051 +0.04(+0.53%)
Aug 02, 2019 7.530 7.530 7.530 7.530 100 +0.00(+0.00%)
Aug 01, 2019 7.530 7.530 7.530 7.530 358 -0.47(-5.87%)
Jul 31, 2019 8.200 8.200 7.800 8.000 5,232 +0.08(+1.01%)
Jul 30, 2019 7.920 7.920 7.920 7.920 261 +0.07(+0.89%)
Jul 29, 2019 8.000 8.000 7.850 7.850 3,501 -0.20(-2.48%)
Jul 26, 2019 8.080 8.390 8.000 8.050 1,600 +0.20(+2.55%)
Jul 25, 2019 7.850 7.850 7.850 7.850 80 +0.00(+0.00%)
Jul 24, 2019 8.170 8.170 7.850 7.850 4,729 -0.25(-3.03%)
Jul 23, 2019 8.600 9.320 8.010 8.095 16,443 -0.05(-0.67%)
Jul 22, 2019 8.413 8.413 7.990 8.150 9,589 +0.00(+0.00%)
Jul 19, 2019 8.500 8.680 8.150 8.150 12,700 +0.03(+0.37%)
Jul 18, 2019 8.040 8.800 8.040 8.120 12,885 -0.51(-5.95%)
Jul 17, 2019 8.560 9.000 8.560 8.634 8,754 -0.07(-0.76%)
Jul 16, 2019 8.690 8.881 8.450 8.700 5,936 +0.00(+0.00%)
Jul 15, 2019 8.500 8.800 8.500 8.700 3,135 +0.02(+0.23%)
Jul 12, 2019 8.300 8.980 8.300 8.680 4,600 +0.22(+2.60%)
Jul 11, 2019 8.550 8.554 8.246 8.460 3,757 +0.18(+2.17%)
Jul 10, 2019 8.010 8.624 8.010 8.280 8,729 +0.09(+1.10%)
Jul 09, 2019 7.982 8.190 7.931 8.190 898 -0.15(-1.80%)
Jul 08, 2019 7.550 8.806 7.475 8.340 30,207 +1.04(+14.25%)
Jul 05, 2019 7.220 7.490 7.220 7.300 1,000 +0.00(+0.00%)
Jul 03, 2019 7.300 7.300 7.300 7.300 100 +0.00(+0.00%)
Jul 02, 2019 7.500 7.500 7.230 7.300 610 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.