Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.300 5.350 5.300 5.350 1,000 +0.10(+1.90%)
May 30, 2006 5.330 5.330 5.250 5.250 300 -0.03(-0.57%)
May 26, 2006 5.270 5.320 5.270 5.280 1,600 +0.00(+0.00%)
May 25, 2006 5.150 5.280 5.150 5.280 6,100 +0.17(+3.33%)
May 24, 2006 5.120 5.120 5.050 5.110 11,200 -0.04(-0.78%)
May 23, 2006 5.150 5.200 5.120 5.150 1,100 -0.09(-1.72%)
May 22, 2006 5.290 5.290 5.200 5.240 900 -0.01(-0.19%)
May 19, 2006 5.200 5.250 5.200 5.250 700 +0.10(+1.94%)
May 18, 2006 5.160 5.200 5.150 5.150 3,800 +0.00(+0.00%)
May 17, 2006 5.350 5.400 5.100 5.150 4,400 -0.16(-3.01%)
May 16, 2006 5.250 5.400 5.250 5.310 12,700 +0.31(+6.20%)
May 15, 2006 5.180 5.180 5.000 5.000 2,800 -0.15(-2.97%)
May 12, 2006 5.150 5.153 5.150 5.153 300 -0.04(-0.71%)
May 11, 2006 5.140 5.190 5.140 5.190 400 +0.05(+0.97%)
May 10, 2006 5.080 5.140 5.050 5.140 1,400 +0.05(+0.98%)
May 09, 2006 5.200 5.200 5.000 5.090 3,900 -0.06(-1.17%)
May 08, 2006 5.400 5.400 5.150 5.150 4,500 -0.19(-3.56%)
May 05, 2006 5.300 5.540 5.150 5.340 25,000 -0.01(-0.19%)
May 04, 2006 5.100 5.380 5.050 5.350 18,400 +0.34(+6.79%)
May 03, 2006 4.520 5.350 4.520 5.010 54,500 +0.51(+11.33%)
May 02, 2006 4.400 4.500 4.400 4.500 8,700 +0.10(+2.27%)
May 01, 2006 4.400 4.400 4.400 4.400 500 +0.00(+0.00%)
Apr 28, 2006 4.400 4.400 4.400 4.400 5,600 +0.05(+1.15%)
Apr 27, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Apr 26, 2006 4.270 4.350 4.270 4.350 1,900 -0.04(-0.91%)
Apr 25, 2006 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 24, 2006 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 21, 2006 4.389 4.390 4.389 4.390 1,000 +0.07(+1.62%)
Apr 20, 2006 4.370 4.370 4.300 4.320 1,100 -0.01(-0.23%)
Apr 19, 2006 4.350 4.350 4.330 4.330 1,300 -0.04(-0.92%)
Apr 18, 2006 4.370 4.370 4.040 4.370 2,000 +0.01(+0.22%)
Apr 17, 2006 4.350 4.390 4.350 4.360 800 +0.01(+0.24%)
Apr 13, 2006 4.350 4.350 4.350 4.350 300 +0.05(+1.16%)
Apr 12, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Apr 11, 2006 4.300 4.300 4.300 4.300 500 +0.05(+1.18%)
Apr 10, 2006 4.250 4.300 4.250 4.250 2,200 -0.05(-1.16%)
Apr 07, 2006 4.350 4.350 4.300 4.300 3,500 -0.05(-1.15%)
Apr 06, 2006 4.450 4.450 4.350 4.350 2,000 -0.10(-2.25%)
Apr 05, 2006 4.500 4.500 4.400 4.450 3,800 -0.04(-0.89%)
Apr 04, 2006 4.340 4.490 4.340 4.490 2,600 +0.19(+4.42%)
Apr 03, 2006 4.150 4.350 4.050 4.300 10,200 +0.25(+6.17%)
Mar 31, 2006 4.050 4.050 4.050 4.050 400 -0.03(-0.74%)
Mar 30, 2006 4.000 4.130 3.950 4.080 6,500 +0.05(+1.24%)
Mar 29, 2006 4.030 4.030 4.030 4.030 500 -0.02(-0.49%)
Mar 28, 2006 3.940 4.100 3.940 4.050 5,000 +0.14(+3.58%)
Mar 27, 2006 4.050 4.050 3.850 3.910 16,300 -0.16(-3.93%)
Mar 24, 2006 4.050 4.070 4.050 4.070 1,800 -0.03(-0.73%)
Mar 23, 2006 4.050 4.110 4.000 4.100 3,500 +0.04(+0.99%)
Mar 22, 2006 4.120 4.140 4.060 4.060 6,800 -0.03(-0.73%)
Mar 21, 2006 4.050 4.090 4.050 4.090 700 +0.10(+2.51%)
Mar 20, 2006 3.940 4.000 3.940 3.990 8,900 +0.08(+2.04%)
Mar 17, 2006 3.850 4.000 3.850 3.910 5,000 +0.11(+2.90%)
Mar 16, 2006 3.720 3.801 3.720 3.800 4,000 +0.02(+0.53%)
Mar 15, 2006 3.800 3.800 3.780 3.780 2,200 -0.05(-1.31%)
Mar 14, 2006 3.780 3.890 3.780 3.830 2,400 +0.10(+2.68%)
Mar 13, 2006 3.730 3.730 3.730 3.730 100 -0.02(-0.53%)
Mar 10, 2006 3.710 3.760 3.700 3.750 1,900 -0.03(-0.79%)
Mar 09, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 08, 2006 3.700 3.780 3.700 3.780 800 +0.00(+0.00%)
Mar 07, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 06, 2006 3.780 3.780 3.780 3.780 2,000 +0.03(+0.80%)
Mar 03, 2006 3.750 3.750 3.750 3.750 3,000 +0.05(+1.35%)
Mar 02, 2006 3.700 3.750 3.670 3.700 5,900 +0.02(+0.54%)
Mar 01, 2006 3.750 3.751 3.680 3.680 4,300 -0.07(-1.87%)
Feb 28, 2006 3.740 3.750 3.740 3.750 300 +0.05(+1.35%)
Feb 27, 2006 3.700 3.750 3.700 3.700 7,500 -0.05(-1.33%)
Feb 24, 2006 3.750 3.750 3.750 3.750 300 +0.04(+1.08%)
Feb 23, 2006 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Feb 22, 2006 3.750 3.750 3.710 3.710 500 -0.04(-1.07%)
Feb 21, 2006 3.750 3.750 3.750 3.750 300 +0.05(+1.35%)
Feb 17, 2006 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
Feb 16, 2006 3.800 3.800 3.750 3.750 1,500 +0.00(+0.00%)
Feb 15, 2006 3.710 3.760 3.660 3.750 2,500 +0.00(+0.00%)
Feb 14, 2006 3.650 3.750 3.650 3.750 3,400 +0.13(+3.59%)
Feb 13, 2006 3.620 3.620 3.620 3.620 300 -0.03(-0.82%)
Feb 10, 2006 3.600 3.660 3.600 3.650 800 +0.05(+1.39%)
Feb 09, 2006 3.600 3.600 3.600 3.600 1,200 -0.05(-1.37%)
Feb 08, 2006 3.650 3.650 3.650 3.650 1,500 +0.03(+0.83%)
Feb 07, 2006 3.610 3.620 3.600 3.620 2,000 +0.00(+0.00%)
Feb 06, 2006 3.650 3.650 3.600 3.620 5,700 +0.02(+0.56%)
Feb 03, 2006 3.780 3.780 3.550 3.600 2,800 -0.15(-4.00%)
Feb 02, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 01, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 31, 2006 3.750 3.750 3.750 3.750 400 +0.06(+1.63%)
Jan 30, 2006 3.750 3.750 3.670 3.690 2,300 -0.01(-0.27%)
Jan 27, 2006 3.550 3.750 3.550 3.700 9,400 +0.15(+4.23%)
Jan 26, 2006 3.400 3.570 3.350 3.550 7,400 +0.20(+5.97%)
Jan 25, 2006 3.250 3.350 3.250 3.350 3,300 +0.10(+3.08%)
Jan 24, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 23, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 20, 2006 3.250 3.307 3.200 3.250 2,800 -0.06(-1.81%)
Jan 19, 2006 3.310 3.310 3.310 3.310 100 +0.02(+0.61%)
Jan 18, 2006 3.250 3.290 3.250 3.290 2,100 +0.00(+0.00%)
Jan 17, 2006 3.310 3.310 3.290 3.290 200 -0.03(-0.90%)
Jan 13, 2006 3.300 3.320 3.300 3.320 400 +0.07(+2.15%)
Jan 12, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 11, 2006 3.220 3.250 3.220 3.250 1,000 +0.06(+1.88%)
Jan 10, 2006 3.150 3.190 3.150 3.190 2,700 -0.01(-0.31%)
Jan 09, 2006 3.200 3.200 3.200 3.200 500 -0.04(-1.23%)
Jan 06, 2006 3.290 3.290 3.240 3.240 500 +0.00(+0.00%)
Jan 05, 2006 3.240 3.240 3.240 3.240 300 -0.01(-0.31%)
Jan 04, 2006 3.240 3.250 3.240 3.250 900 -0.04(-1.22%)
Jan 03, 2006 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Dec 30, 2005 3.170 3.290 3.170 3.290 2,000 +0.04(+1.23%)
Dec 29, 2005 3.160 3.250 3.160 3.250 3,700 +0.05(+1.56%)
Dec 28, 2005 3.160 3.200 3.160 3.200 1,000 +0.00(+0.00%)
Dec 27, 2005 3.200 3.200 3.200 3.200 700 +0.00(+0.00%)
Dec 23, 2005 3.280 3.280 3.200 3.200 1,500 -0.13(-3.90%)
Dec 22, 2005 3.330 3.330 3.200 3.330 4,000 +0.13(+4.06%)
Dec 21, 2005 3.250 3.250 3.200 3.200 1,000 -0.05(-1.54%)
Dec 20, 2005 3.220 3.250 3.200 3.250 1,000 +0.00(+0.00%)
Dec 19, 2005 3.250 3.250 3.250 3.250 100 -0.04(-1.22%)
Dec 16, 2005 3.220 3.290 3.220 3.290 1,900 +0.03(+0.92%)
Dec 15, 2005 3.260 3.260 3.260 3.260 800 +0.00(+0.00%)
Dec 14, 2005 3.270 3.270 3.260 3.260 3,700 -0.05(-1.51%)
Dec 13, 2005 3.400 3.400 3.310 3.310 1,500 -0.13(-3.78%)
Dec 12, 2005 3.450 3.450 3.350 3.440 5,100 -0.06(-1.71%)
Dec 09, 2005 3.500 3.500 3.500 3.500 200 -0.08(-2.23%)
Dec 08, 2005 3.550 3.580 3.500 3.580 2,500 -0.01(-0.28%)
Dec 07, 2005 3.520 3.590 3.520 3.590 1,000 +0.14(+4.06%)
Dec 06, 2005 3.450 3.460 3.420 3.450 4,000 +0.05(+1.47%)
Dec 05, 2005 3.200 3.400 3.170 3.400 4,700 +0.21(+6.58%)
Dec 02, 2005 3.090 3.190 3.090 3.190 2,500 +0.11(+3.57%)
Dec 01, 2005 3.090 3.090 3.080 3.080 1,100 +0.06(+1.99%)
Nov 30, 2005 3.000 3.070 2.920 3.020 10,300 +0.02(+0.67%)
Nov 29, 2005 2.900 3.000 2.900 3.000 3,000 +0.01(+0.33%)
Nov 28, 2005 2.920 3.049 2.920 2.990 10,200 -0.01(-0.33%)
Nov 25, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 23, 2005 3.080 3.090 3.000 3.000 6,700 -0.08(-2.60%)
Nov 22, 2005 3.080 3.090 3.080 3.080 4,400 +0.03(+0.98%)
Nov 21, 2005 3.120 3.120 3.040 3.050 2,700 -0.10(-3.17%)
Nov 18, 2005 3.150 3.150 3.150 3.150 200 +0.06(+1.94%)
Nov 17, 2005 3.090 3.090 3.090 3.090 700 +0.01(+0.32%)
Nov 16, 2005 3.120 3.120 3.070 3.080 11,700 -0.04(-1.28%)
Nov 15, 2005 3.100 3.120 3.030 3.120 3,800 -0.08(-2.50%)
Nov 14, 2005 3.200 3.200 3.200 3.200 200 -0.05(-1.54%)
Nov 11, 2005 3.250 3.250 3.050 3.250 8,800 -0.01(-0.31%)
Nov 10, 2005 3.260 3.260 3.260 3.260 600 -0.04(-1.21%)
Nov 09, 2005 3.300 3.300 3.300 3.300 500 +0.00(+0.00%)
Nov 08, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 07, 2005 3.350 3.350 3.260 3.300 3,400 -0.14(-4.07%)
Nov 04, 2005 3.430 3.440 3.350 3.440 4,300 +0.04(+1.18%)
Nov 03, 2005 3.350 3.400 3.350 3.400 3,300 +0.03(+0.77%)
Nov 02, 2005 3.400 3.400 3.374 3.374 2,400 -0.05(-1.35%)
Nov 01, 2005 3.410 3.470 3.400 3.420 2,300 -0.05(-1.44%)
Oct 31, 2005 3.450 3.470 3.410 3.470 1,300 -0.02(-0.57%)
Oct 28, 2005 3.600 3.600 3.490 3.490 7,500 -0.11(-3.06%)
Oct 27, 2005 3.600 3.600 3.600 3.600 1,200 -0.09(-2.44%)
Oct 26, 2005 3.690 3.690 3.690 3.690 400 +0.10(+2.79%)
Oct 25, 2005 3.600 3.620 3.590 3.590 2,200 +0.05(+1.41%)
Oct 24, 2005 3.540 3.540 3.540 3.540 1,500 -0.11(-3.01%)
Oct 21, 2005 3.690 3.690 3.650 3.650 12,100 +0.01(+0.27%)
Oct 20, 2005 3.640 3.640 3.640 3.640 2,000 -0.04(-1.09%)
Oct 19, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Oct 18, 2005 3.680 3.680 3.680 3.680 100 +0.08(+2.22%)
Oct 17, 2005 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Oct 14, 2005 3.690 3.690 3.620 3.620 1,900 -0.08(-2.16%)
Oct 13, 2005 3.700 3.730 3.700 3.700 1,500 -0.05(-1.33%)
Oct 12, 2005 3.770 3.770 3.690 3.750 11,200 -0.02(-0.53%)
Oct 11, 2005 3.800 3.800 3.730 3.770 5,800 -0.10(-2.58%)
Oct 10, 2005 3.830 3.870 3.830 3.870 500 +0.09(+2.38%)
Oct 07, 2005 3.750 3.790 3.750 3.780 3,300 +0.03(+0.80%)
Oct 06, 2005 3.750 3.750 3.750 3.750 2,900 -0.05(-1.32%)
Oct 05, 2005 3.950 3.950 3.800 3.800 3,500 -0.20(-5.00%)
Oct 04, 2005 4.140 4.140 4.000 4.000 11,500 -0.15(-3.61%)
Oct 03, 2005 4.170 4.180 4.150 4.150 3,900 -0.20(-4.60%)
Sep 30, 2005 4.410 4.410 4.320 4.350 3,700 -0.05(-1.14%)
Sep 29, 2005 4.450 4.500 4.350 4.400 6,200 +0.11(+2.56%)
Sep 28, 2005 4.290 4.290 4.290 4.290 100 -0.03(-0.60%)
Sep 27, 2005 4.320 4.450 4.300 4.316 14,100 +0.05(+1.08%)
Sep 26, 2005 4.150 4.270 4.150 4.270 10,500 +0.15(+3.64%)
Sep 23, 2005 4.120 4.250 4.110 4.120 12,600 +0.03(+0.73%)
Sep 22, 2005 4.050 4.100 4.030 4.090 2,700 +0.09(+2.25%)
Sep 21, 2005 3.980 4.030 3.980 4.000 5,900 +0.01(+0.25%)
Sep 20, 2005 3.960 3.990 3.940 3.990 3,700 +0.07(+1.79%)
Sep 19, 2005 3.950 3.980 3.900 3.920 5,000 -0.03(-0.76%)
Sep 16, 2005 3.820 3.950 3.820 3.950 4,800 +0.12(+3.13%)
Sep 15, 2005 3.730 3.830 3.730 3.830 4,500 +0.09(+2.41%)
Sep 14, 2005 3.780 3.800 3.740 3.740 2,100 +0.02(+0.54%)
Sep 13, 2005 3.700 3.780 3.700 3.720 2,700 +0.02(+0.54%)
Sep 12, 2005 3.800 3.800 3.700 3.700 1,100 -0.10(-2.63%)
Sep 09, 2005 3.750 3.800 3.740 3.800 3,400 +0.02(+0.53%)
Sep 08, 2005 3.710 3.780 3.710 3.780 1,100 +0.07(+1.89%)
Sep 07, 2005 3.740 3.780 3.690 3.710 3,900 +0.03(+0.82%)
Sep 06, 2005 3.730 3.740 3.657 3.680 600 -0.02(-0.54%)
Sep 02, 2005 3.700 3.700 3.700 3.700 2,000 +0.03(+0.82%)
Sep 01, 2005 3.680 3.680 3.670 3.670 700 -0.01(-0.27%)
Aug 31, 2005 3.610 3.680 3.610 3.680 600 +0.10(+2.79%)
Aug 30, 2005 3.580 3.580 3.580 3.580 100 -0.00(-0.11%)
Aug 29, 2005 3.560 3.720 3.520 3.584 4,100 -0.06(-1.54%)
Aug 26, 2005 3.610 3.640 3.570 3.640 2,100 +0.08(+2.25%)
Aug 25, 2005 3.540 3.560 3.510 3.560 1,100 -0.02(-0.56%)
Aug 24, 2005 3.550 3.580 3.530 3.580 2,700 -0.04(-1.10%)
Aug 23, 2005 3.650 3.650 3.620 3.620 1,500 -0.06(-1.63%)
Aug 22, 2005 3.630 3.690 3.630 3.680 1,200 +0.05(+1.38%)
Aug 19, 2005 3.630 3.630 3.630 3.630 700 -0.01(-0.27%)
Aug 18, 2005 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 17, 2005 3.620 3.650 3.620 3.640 3,300 -0.01(-0.27%)
Aug 16, 2005 3.650 3.650 3.610 3.650 7,700 -0.04(-1.08%)
Aug 15, 2005 3.650 3.690 3.610 3.690 2,800 -0.01(-0.27%)
Aug 12, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 11, 2005 3.600 3.700 3.570 3.700 1,500 +0.06(+1.65%)
Aug 10, 2005 3.660 3.700 3.640 3.640 1,400 +0.01(+0.28%)
Aug 09, 2005 3.650 3.650 3.560 3.630 10,100 -0.02(-0.55%)
Aug 08, 2005 3.650 3.650 3.650 3.650 1,000 +0.07(+1.96%)
Aug 05, 2005 3.580 3.610 3.580 3.580 2,900 -0.01(-0.28%)
Aug 04, 2005 3.600 3.600 3.580 3.590 1,100 +0.01(+0.28%)
Aug 03, 2005 3.610 3.610 3.580 3.580 500 -0.07(-1.92%)
Aug 02, 2005 3.630 3.650 3.630 3.650 1,100 +0.04(+1.11%)
Aug 01, 2005 3.610 3.610 3.610 3.610 200 -0.05(-1.37%)
Jul 29, 2005 3.600 3.660 3.590 3.660 2,400 +0.07(+1.95%)
Jul 28, 2005 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Jul 27, 2005 3.570 3.590 3.570 3.590 1,300 +0.00(+0.00%)
Jul 26, 2005 3.550 3.590 3.550 3.590 1,000 +0.00(+0.00%)
Jul 25, 2005 3.640 3.690 3.580 3.590 6,100 -0.05(-1.37%)
Jul 22, 2005 3.640 3.700 3.640 3.640 2,400 -0.01(-0.27%)
Jul 21, 2005 3.750 3.750 3.650 3.650 3,600 -0.05(-1.35%)
Jul 20, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 19, 2005 3.700 3.750 3.610 3.700 6,700 +0.05(+1.37%)
Jul 18, 2005 3.640 3.700 3.500 3.650 12,300 +0.01(+0.27%)
Jul 15, 2005 3.430 3.640 3.430 3.640 8,700 +0.22(+6.43%)
Jul 14, 2005 3.450 3.470 3.420 3.420 3,200 -0.03(-0.87%)
Jul 13, 2005 3.400 3.450 3.400 3.450 3,200 +0.09(+2.68%)
Jul 12, 2005 3.450 3.450 3.360 3.360 2,800 +0.01(+0.30%)
Jul 11, 2005 3.350 3.350 3.350 3.350 200 +0.01(+0.30%)
Jul 08, 2005 3.280 3.340 3.280 3.340 300 +0.06(+1.83%)
Jul 07, 2005 3.270 3.280 3.270 3.280 700 -0.03(-0.91%)
Jul 06, 2005 3.300 3.350 3.300 3.310 4,100 +0.00(+0.00%)
Jul 05, 2005 3.300 3.330 3.270 3.310 1,700 +0.01(+0.30%)
Jul 01, 2005 3.260 3.300 3.260 3.300 1,700 +0.05(+1.54%)
Jun 30, 2005 3.350 3.350 3.250 3.250 3,500 -0.10(-2.99%)
Jun 29, 2005 3.500 3.500 3.350 3.350 5,200 -0.05(-1.47%)
Jun 28, 2005 3.600 3.620 3.400 3.400 7,200 -0.20(-5.56%)
Jun 27, 2005 3.600 3.630 3.600 3.600 1,000 +0.00(+0.00%)
Jun 24, 2005 3.620 3.626 3.600 3.600 2,400 -0.05(-1.37%)
Jun 23, 2005 3.700 3.760 3.640 3.650 23,100 -0.10(-2.67%)
Jun 22, 2005 3.780 3.780 3.750 3.750 1,000 -0.05(-1.32%)
Jun 21, 2005 3.800 3.800 3.800 3.800 300 +0.01(+0.26%)
Jun 20, 2005 3.700 3.790 3.700 3.790 300 +0.04(+1.07%)
Jun 17, 2005 3.730 3.750 3.650 3.750 9,000 +0.03(+0.81%)
Jun 16, 2005 3.760 3.760 3.690 3.720 4,000 -0.05(-1.33%)
Jun 15, 2005 3.770 3.770 3.770 3.770 800 +0.06(+1.62%)
Jun 14, 2005 3.740 3.770 3.710 3.710 3,000 -0.03(-0.80%)
Jun 13, 2005 3.650 3.750 3.650 3.740 4,900 +0.09(+2.47%)
Jun 10, 2005 3.800 3.800 3.640 3.650 2,000 -0.10(-2.67%)
Jun 09, 2005 3.700 3.760 3.660 3.750 6,400 +0.04(+1.08%)
Jun 08, 2005 3.650 3.850 3.470 3.710 20,300 +0.11(+3.06%)
Jun 07, 2005 3.350 3.600 3.240 3.600 22,500 +0.26(+7.78%)
Jun 06, 2005 3.150 3.360 3.150 3.340 22,200 +0.14(+4.37%)
Jun 03, 2005 3.150 3.200 3.100 3.200 6,600 +0.04(+1.27%)
Jun 02, 2005 3.150 3.160 3.150 3.160 700 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.