Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.230 4.590 3.900 4.030 274,918 -0.37(-8.41%)
Feb 25, 2022 4.600 4.400 4.101 4.400 425,082 -0.13(-2.87%)
Feb 24, 2022 4.010 4.630 3.920 4.530 738,130 +0.34(+8.11%)
Feb 23, 2022 4.120 4.660 4.050 4.190 1,287,851 +0.00(+0.00%)
Feb 22, 2022 4.050 4.450 4.050 4.190 748,669 +0.04(+0.96%)
Feb 18, 2022 4.150 0 -0.56(-11.89%)
Feb 17, 2022 5.130 5.130 4.700 4.710 60,012 -0.18(-3.68%)
Feb 16, 2022 4.880 5.050 4.860 4.890 51,806 -0.04(-0.81%)
Feb 15, 2022 4.750 5.000 4.750 4.930 44,075 +0.21(+4.45%)
Feb 14, 2022 4.790 5.195 4.700 4.720 96,159 -0.18(-3.67%)
Feb 11, 2022 4.940 5.340 4.900 4.900 191,446 -0.05(-1.01%)
Feb 10, 2022 6.160 6.516 4.800 4.950 1,119,652 -1.32(-21.05%)
Feb 09, 2022 6.170 6.450 6.050 6.270 136,376 +0.26(+4.33%)
Feb 08, 2022 5.860 6.230 5.850 6.010 110,927 +0.16(+2.74%)
Feb 07, 2022 5.990 6.410 5.700 5.850 237,320 -0.17(-2.82%)
Feb 04, 2022 6.020 6.490 5.830 6.020 415,474 -0.13(-2.11%)
Feb 03, 2022 6.190 5.990 6.150 27,779 -0.27(-4.21%)
Feb 02, 2022 6.200 6.757 5.910 6.420 240,173 +0.19(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.