Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.870 10.08 9.856 9.999 285,784 +0.08(+0.83%)
Jul 28, 2022 9.787 9.916 9.755 9.916 235,900 +0.19(+1.99%)
Jul 27, 2022 9.548 9.769 9.539 9.723 273,573 +0.18(+1.93%)
Jul 26, 2022 9.677 9.796 9.511 9.539 296,062 -0.18(-1.89%)
Jul 25, 2022 9.686 9.773 9.594 9.723 445,776 +0.07(+0.76%)
Jul 22, 2022 9.787 9.824 9.557 9.649 335,890 -0.08(-0.85%)
Jul 21, 2022 9.723 9.732 9.493 9.732 272,325 -0.09(-0.94%)
Jul 20, 2022 9.622 9.847 9.566 9.824 434,806 +0.19(+2.01%)
Jul 19, 2022 9.447 9.714 9.396 9.631 537,410 +0.37(+3.97%)
Jul 18, 2022 9.180 9.281 9.116 9.263 469,131 +0.17(+1.92%)
Jul 15, 2022 9.042 9.097 8.858 9.088 543,511 +0.26(+2.92%)
Jul 14, 2022 8.720 8.904 8.720 8.831 335,510 -0.10(-1.13%)
Jul 13, 2022 9.024 9.079 8.904 8.932 316,267 -0.17(-1.92%)
Jul 12, 2022 8.821 9.180 8.821 9.107 387,717 +0.18(+2.06%)
Jul 11, 2022 8.913 9.024 8.840 8.923 300,183 -0.11(-1.22%)
Jul 08, 2022 8.996 9.143 8.886 9.033 697,233 +0.02(+0.20%)
Jul 07, 2022 9.024 9.134 8.996 9.015 389,481 +0.08(+0.93%)
Jul 06, 2022 9.162 9.235 8.904 8.932 495,102 -0.21(-2.31%)
Jul 05, 2022 8.959 9.143 8.794 9.143 605,929 +0.05(+0.51%)
Jul 01, 2022 8.978 9.171 8.844 9.097 693,247 +0.06(+0.61%)
Jun 30, 2022 8.867 9.162 8.541 9.042 1,188,903 -0.27(-2.87%)
Jun 29, 2022 9.520 9.520 9.281 9.309 536,943 -0.16(-1.65%)
Jun 28, 2022 9.668 9.842 9.456 9.465 451,280 -0.06(-0.68%)
Jun 27, 2022 9.520 9.626 9.419 9.530 442,079 +0.05(+0.48%)
Jun 24, 2022 9.235 9.530 9.180 9.484 894,450 +0.35(+3.83%)
Jun 23, 2022 8.867 9.162 8.656 9.134 568,065 +0.35(+3.98%)
Jun 22, 2022 8.582 8.950 8.509 8.785 583,926 +0.02(+0.21%)
Jun 21, 2022 8.987 9.070 8.766 8.766 458,203 -0.09(-1.04%)
Jun 17, 2022 8.757 8.978 8.693 8.858 800,839 +0.17(+1.90%)
Jun 16, 2022 8.794 8.821 8.573 8.693 545,198 -0.26(-2.88%)
Jun 15, 2022 8.823 9.095 8.669 8.950 907,634 +0.20(+2.28%)
Jun 14, 2022 8.977 8.996 8.573 8.750 594,134 -0.20(-2.23%)
Jun 13, 2022 9.504 9.522 8.941 8.950 752,353 -0.81(-8.28%)
Jun 10, 2022 9.885 10.00 9.667 9.758 1,068,619 -0.32(-3.15%)
Jun 09, 2022 10.53 10.53 10.02 10.08 461,667 -0.45(-4.31%)
Jun 08, 2022 10.68 10.72 10.46 10.53 497,436 -0.28(-2.60%)
Jun 07, 2022 10.58 10.82 10.50 10.81 666,407 +0.15(+1.36%)
Jun 06, 2022 10.87 10.87 10.57 10.67 369,041 -0.07(-0.68%)
Jun 03, 2022 10.91 10.91 10.67 10.74 387,220 -0.22(-1.99%)
Jun 02, 2022 10.79 10.96 10.71 10.96 548,491 +0.11(+1.00%)
Jun 01, 2022 11.14 11.16 10.75 10.85 489,124 -0.20(-1.81%)
May 31, 2022 11.03 11.14 10.93 11.05 982,974 -0.12(-1.06%)
May 27, 2022 10.96 11.21 10.96 11.16 418,325 +0.28(+2.59%)
May 26, 2022 10.80 11.01 10.68 10.88 587,032 +0.16(+1.52%)
May 25, 2022 10.57 10.80 10.56 10.72 504,189 +0.16(+1.55%)
May 24, 2022 10.21 10.60 10.01 10.56 723,136 +0.30(+2.92%)
May 23, 2022 10.31 10.40 10.11 10.26 715,103 +0.07(+0.71%)
May 20, 2022 10.73 10.73 9.994 10.18 1,085,172 -0.42(-3.94%)
May 19, 2022 10.87 10.97 10.56 10.60 906,430 -0.32(-2.91%)
May 18, 2022 11.49 11.60 10.91 10.92 741,329 -0.72(-6.16%)
May 17, 2022 11.46 11.71 11.35 11.64 634,678 +0.35(+3.06%)
May 16, 2022 11.21 11.36 11.15 11.29 487,553 +0.03(+0.24%)
May 13, 2022 11.04 11.29 10.87 11.26 755,089 +0.35(+3.16%)
May 12, 2022 10.78 10.94 10.69 10.92 569,004 +0.14(+1.26%)
May 11, 2022 11.05 11.21 10.73 10.78 519,623 -0.17(-1.57%)
May 10, 2022 11.27 11.41 10.83 10.96 694,305 -0.21(-1.87%)
May 09, 2022 11.43 11.48 11.10 11.16 501,685 -0.39(-3.38%)
May 06, 2022 11.65 11.80 11.46 11.56 465,098 -0.21(-1.77%)
May 05, 2022 11.81 12.16 11.48 11.76 709,947 -0.51(-4.14%)
May 04, 2022 11.98 12.28 11.88 12.27 453,190 +0.31(+2.58%)
May 03, 2022 11.79 12.04 11.63 11.96 430,163 +0.16(+1.38%)
May 02, 2022 12.15 12.18 11.56 11.80 470,438 -0.26(-2.18%)
Apr 29, 2022 12.55 12.57 12.04 12.06 566,486 -0.53(-4.18%)
Apr 28, 2022 12.37 12.63 12.17 12.59 248,288 +0.32(+2.59%)
Apr 27, 2022 12.52 12.52 12.25 12.27 598,767 -0.21(-1.67%)
Apr 26, 2022 12.52 12.67 12.45 12.48 545,796 -0.14(-1.08%)
Apr 25, 2022 12.44 12.62 12.24 12.62 747,795 +0.09(+0.72%)
Apr 22, 2022 12.72 12.77 12.52 12.53 646,905 -0.27(-2.13%)
Apr 21, 2022 13.01 13.04 12.78 12.80 523,807 -0.05(-0.42%)
Apr 20, 2022 12.80 13.00 12.79 12.85 620,462 +0.17(+1.36%)
Apr 19, 2022 12.63 12.74 12.57 12.68 636,055 +0.15(+1.23%)
Apr 18, 2022 12.38 12.58 12.38 12.53 584,147 +0.10(+0.80%)
Apr 14, 2022 12.39 12.52 12.35 12.43 426,184 +0.08(+0.66%)
Apr 13, 2022 12.20 12.37 12.15 12.35 301,970 +0.18(+1.49%)
Apr 12, 2022 12.10 12.27 12.10 12.16 347,485 +0.13(+1.06%)
Apr 11, 2022 12.03 12.21 11.95 12.04 431,388 -0.01(-0.07%)
Apr 08, 2022 12.07 12.19 12.02 12.05 359,595 +0.01(+0.07%)
Apr 07, 2022 12.17 12.17 11.85 12.04 485,206 -0.13(-1.04%)
Apr 06, 2022 12.17 12.25 12.00 12.16 684,603 +0.00(+0.00%)
Apr 05, 2022 12.50 12.64 12.14 12.16 535,525 -0.36(-2.90%)
Apr 04, 2022 12.62 12.62 12.35 12.53 527,235 -0.19(-1.50%)
Apr 01, 2022 12.47 12.74 12.41 12.72 618,928 +0.22(+1.74%)
Mar 31, 2022 12.68 12.78 12.49 12.50 809,626 -0.11(-0.86%)
Mar 30, 2022 12.74 12.81 12.54 12.61 604,486 -0.15(-1.21%)
Mar 29, 2022 12.44 12.82 12.43 12.76 721,208 +0.50(+4.07%)
Mar 28, 2022 12.23 12.28 12.15 12.26 250,402 -0.02(-0.15%)
Mar 25, 2022 12.03 12.30 12.03 12.28 364,819 +0.29(+2.42%)
Mar 24, 2022 11.89 12.01 11.81 11.99 376,897 +0.15(+1.30%)
Mar 23, 2022 12.02 12.03 11.78 11.84 430,832 -0.23(-1.88%)
Mar 22, 2022 12.09 12.24 11.99 12.06 393,509 +0.06(+0.53%)
Mar 21, 2022 12.14 12.21 11.92 12.00 434,725 -0.12(-0.97%)
Mar 18, 2022 12.11 12.20 11.94 12.12 1,123,782 +0.07(+0.60%)
Mar 17, 2022 11.75 12.07 11.70 12.05 514,306 +0.12(+0.99%)
Mar 16, 2022 12.01 12.08 11.68 11.93 490,720 +0.04(+0.38%)
Mar 15, 2022 11.95 12.02 11.78 11.88 542,970 +0.05(+0.46%)
Mar 14, 2022 12.05 12.05 11.69 11.83 476,893 -0.12(-0.98%)
Mar 11, 2022 12.02 12.16 11.88 11.95 472,027 -0.02(-0.15%)
Mar 10, 2022 11.79 12.01 11.69 11.96 444,873 -0.04(-0.37%)
Mar 09, 2022 12.04 12.21 11.95 12.01 481,907 +0.22(+1.83%)
Mar 08, 2022 11.73 11.97 11.67 11.79 546,244 +0.13(+1.08%)
Mar 07, 2022 12.15 12.15 11.67 11.67 522,499 -0.45(-3.71%)
Mar 04, 2022 11.95 12.16 11.77 12.12 478,435 +0.01(+0.07%)
Mar 03, 2022 11.80 12.15 11.76 12.11 877,602 +0.34(+2.90%)
Mar 02, 2022 11.48 11.84 11.40 11.77 505,997 +0.34(+2.99%)
Mar 01, 2022 11.67 11.68 11.24 11.42 743,639 -0.22(-1.85%)
Feb 28, 2022 11.65 11.84 11.53 11.64 1,103,491 -0.17(-1.45%)
Feb 25, 2022 11.60 11.89 11.59 11.81 581,401 +0.31(+2.74%)
Feb 24, 2022 11.17 11.52 11.02 11.50 739,878 +0.08(+0.71%)
Feb 23, 2022 11.70 11.92 11.40 11.42 640,147 -0.20(-1.70%)
Feb 22, 2022 11.55 11.66 11.42 11.61 794,482 +0.04(+0.39%)
Feb 18, 2022 11.57 0 -0.19(-1.61%)
Feb 17, 2022 11.68 11.77 11.41 11.76 773,572 +0.25(+2.19%)
Feb 16, 2022 11.35 11.58 11.35 11.51 530,303 +0.21(+1.83%)
Feb 15, 2022 11.18 11.40 11.18 11.30 434,204 +0.23(+2.11%)
Feb 14, 2022 11.29 11.34 10.96 11.06 704,723 -0.20(-1.76%)
Feb 11, 2022 11.25 11.59 11.16 11.26 636,808 +0.11(+0.97%)
Feb 10, 2022 11.08 11.43 11.04 11.15 545,702 -0.07(-0.64%)
Feb 09, 2022 11.15 11.29 11.10 11.23 427,823 +0.15(+1.38%)
Feb 08, 2022 10.97 11.10 10.96 11.07 364,586 +0.13(+1.15%)
Feb 07, 2022 10.96 11.05 10.86 10.95 307,013 +0.00(+0.00%)
Feb 04, 2022 11.02 11.08 10.76 10.95 412,020 -0.18(-1.62%)
Feb 03, 2022 11.34 11.11 11.13 482,883 -0.26(-2.29%)
Feb 02, 2022 11.26 11.43 11.25 11.39 448,573 +0.11(+0.96%)
Feb 01, 2022 11.33 11.38 11.13 11.28 471,060 -0.06(-0.55%)
Jan 31, 2022 11.23 11.36 11.34 501,238 +0.01(+0.08%)
Jan 28, 2022 11.02 11.33 10.77 11.33 579,678 +0.31(+2.85%)
Jan 27, 2022 11.31 11.48 10.93 11.02 378,547 -0.25(-2.23%)
Jan 26, 2022 11.55 11.69 11.20 11.27 507,411 -0.15(-1.34%)
Jan 25, 2022 11.17 11.50 11.02 11.42 446,172 +0.09(+0.79%)
Jan 24, 2022 11.18 11.38 10.83 11.33 673,272 +0.03(+0.24%)
Jan 21, 2022 11.39 11.56 11.26 11.31 548,191 -0.11(-0.95%)
Jan 20, 2022 11.64 11.86 11.40 11.42 433,891 -0.24(-2.08%)
Jan 19, 2022 12.02 12.06 11.66 11.66 520,249 -0.32(-2.70%)
Jan 18, 2022 12.19 12.24 11.94 11.98 481,591 -0.26(-2.13%)
Jan 14, 2022 12.24 0 -0.22(-1.80%)
Jan 13, 2022 12.29 12.54 12.28 12.47 737,921 +0.29(+2.36%)
Jan 12, 2022 12.20 12.26 12.05 12.18 494,524 -0.02(-0.15%)
Jan 11, 2022 12.22 12.29 11.95 12.20 443,158 +0.02(+0.15%)
Jan 10, 2022 12.26 12.30 12.11 12.18 438,260 -0.11(-0.88%)
Jan 07, 2022 12.19 12.39 12.12 12.29 538,503 +0.00(+0.00%)
Jan 06, 2022 12.44 12.53 12.26 12.29 571,009 -0.04(-0.29%)
Jan 05, 2022 12.50 12.63 12.30 12.32 512,879 -0.23(-1.86%)
Jan 04, 2022 12.36 12.75 12.36 12.56 940,646 +0.27(+2.19%)
Jan 03, 2022 12.15 12.37 12.10 12.29 774,449 +0.26(+2.17%)
Dec 31, 2021 11.93 12.11 11.93 12.03 527,839 +0.13(+1.06%)
Dec 30, 2021 11.88 12.01 11.87 11.90 1,066,418 +0.04(+0.38%)
Dec 29, 2021 11.90 11.90 11.72 11.86 576,976 +0.02(+0.15%)
Dec 28, 2021 11.76 11.90 11.71 11.84 390,702 +0.05(+0.46%)
Dec 27, 2021 11.67 11.79 11.55 11.78 309,345 +0.12(+1.00%)
Dec 23, 2021 11.70 11.76 11.53 11.67 372,346 +0.03(+0.23%)
Dec 22, 2021 11.53 11.71 11.51 11.64 397,386 +0.10(+0.86%)
Dec 21, 2021 11.21 11.60 11.16 11.54 507,173 +0.46(+4.14%)
Dec 20, 2021 11.03 11.11 10.78 11.08 771,029 -0.16(-1.44%)
Dec 17, 2021 11.24 11.42 11.19 11.24 3,197,396 -0.06(-0.56%)
Dec 16, 2021 11.51 11.53 11.23 11.31 706,859 -0.20(-1.70%)
Dec 15, 2021 11.41 11.52 11.16 11.50 977,572 +0.15(+1.33%)
Dec 14, 2021 11.37 11.51 11.35 11.35 868,051 -0.04(-0.39%)
Dec 13, 2021 11.65 11.65 11.31 11.40 589,605 -0.33(-2.81%)
Dec 10, 2021 11.87 11.87 11.62 11.73 464,132 -0.04(-0.38%)
Dec 09, 2021 12.04 12.06 11.76 11.77 474,359 -0.41(-3.36%)
Dec 08, 2021 12.12 12.24 12.02 12.18 626,944 +0.14(+1.18%)
Dec 07, 2021 12.09 12.20 11.97 12.04 795,139 +0.04(+0.37%)
Dec 06, 2021 11.82 12.12 11.79 11.99 688,747 +0.40(+3.46%)
Dec 03, 2021 11.83 11.83 11.49 11.59 533,470 -0.12(-0.99%)
Dec 02, 2021 11.33 11.81 11.32 11.71 1,023,445 +0.50(+4.45%)
Dec 01, 2021 11.67 11.77 11.18 11.21 642,346 -0.12(-1.02%)
Nov 30, 2021 11.48 11.55 11.30 11.33 894,555 -0.35(-2.98%)
Nov 29, 2021 11.96 11.96 11.61 11.67 801,651 -0.11(-0.91%)
Nov 26, 2021 11.90 11.94 11.44 11.78 578,137 -0.62(-5.02%)
Nov 24, 2021 12.23 12.44 12.15 12.40 270,754 +0.11(+0.87%)
Nov 23, 2021 12.32 12.42 12.27 12.30 599,899 +0.06(+0.51%)
Nov 22, 2021 12.25 12.51 12.14 12.23 596,841 +0.07(+0.59%)
Nov 19, 2021 12.20 12.22 12.04 12.16 393,971 -0.19(-1.51%)
Nov 18, 2021 12.36 12.42 12.30 12.35 442,417 +0.02(+0.14%)
Nov 17, 2021 12.20 12.38 11.93 12.33 561,488 +0.09(+0.73%)
Nov 16, 2021 12.44 12.44 12.11 12.24 743,480 -0.18(-1.43%)
Nov 15, 2021 12.27 12.47 12.12 12.42 783,843 +0.23(+1.90%)
Nov 12, 2021 12.46 12.46 12.11 12.19 372,147 -0.24(-1.93%)
Nov 11, 2021 12.46 12.58 12.30 12.43 820,848 +0.01(+0.07%)
Nov 10, 2021 12.35 12.42 380,765 +0.06(+0.50%)
Nov 09, 2021 12.26 12.46 12.23 12.36 386,432 -0.01(-0.07%)
Nov 08, 2021 13.02 13.08 12.29 12.37 580,089 -0.61(-4.73%)
Nov 05, 2021 12.87 13.35 12.87 12.98 883,695 +0.31(+2.46%)
Nov 04, 2021 13.18 13.22 12.57 12.67 567,741 -0.07(-0.56%)
Nov 03, 2021 12.33 12.81 12.33 12.74 820,570 +0.38(+3.10%)
Nov 02, 2021 12.39 12.40 12.23 12.36 395,494 +0.10(+0.80%)
Nov 01, 2021 11.89 12.30 11.77 12.26 491,297 +0.43(+3.61%)
Oct 29, 2021 11.90 11.91 11.73 11.83 628,473 -0.06(-0.52%)
Oct 28, 2021 11.78 11.91 11.65 11.89 493,834 +0.13(+1.14%)
Oct 27, 2021 12.06 12.06 11.74 11.76 546,573 -0.34(-2.80%)
Oct 26, 2021 12.15 12.04 12.10 386,954 -0.04(-0.29%)
Oct 25, 2021 12.06 12.15 11.95 12.14 221,283 +0.07(+0.59%)
Oct 22, 2021 12.09 12.19 12.01 12.06 206,854 -0.02(-0.15%)
Oct 21, 2021 12.32 12.35 12.03 12.08 386,088 -0.26(-2.09%)
Oct 20, 2021 12.00 12.34 11.90 12.34 435,138 +0.34(+2.82%)
Oct 19, 2021 12.26 12.26 11.96 12.00 498,578 -0.22(-1.82%)
Oct 18, 2021 12.11 12.25 12.03 12.22 503,841 +0.04(+0.29%)
Oct 15, 2021 12.61 12.62 12.14 12.19 735,817 -0.18(-1.44%)
Oct 14, 2021 12.46 12.54 12.35 12.37 456,709 +0.02(+0.14%)
Oct 13, 2021 12.14 12.35 12.01 12.35 508,203 +0.20(+1.61%)
Oct 12, 2021 12.07 12.22 11.98 12.15 367,471 +0.12(+0.96%)
Oct 11, 2021 12.06 12.15 11.96 12.04 167,021 +0.03(+0.22%)
Oct 08, 2021 12.15 12.23 11.99 12.01 186,188 -0.15(-1.24%)
Oct 07, 2021 12.03 12.20 11.98 12.16 362,193 +0.19(+1.56%)
Oct 06, 2021 11.77 12.00 11.57 11.98 347,137 +0.07(+0.60%)
Oct 05, 2021 12.06 12.06 11.83 11.90 428,890 -0.10(-0.82%)
Oct 04, 2021 11.86 12.03 11.81 12.00 537,603 +0.16(+1.35%)
Oct 01, 2021 11.52 11.89 11.41 11.84 654,891 +0.48(+4.23%)
Sep 30, 2021 11.61 11.71 11.33 11.36 601,042 -0.31(-2.67%)
Sep 29, 2021 11.38 11.79 11.33 11.67 462,710 +0.31(+2.74%)
Sep 28, 2021 11.38 11.49 11.29 11.36 405,077 -0.02(-0.16%)
Sep 27, 2021 11.48 11.73 11.38 11.38 704,696 -0.03(-0.23%)
Sep 24, 2021 11.52 11.67 11.41 11.41 405,795 -0.15(-1.31%)
Sep 23, 2021 11.51 11.63 11.48 11.56 3,876,923 +0.15(+1.33%)
Sep 22, 2021 11.37 11.52 11.32 11.41 439,974 +0.17(+1.51%)
Sep 21, 2021 11.33 11.41 11.22 11.24 405,992 +0.03(+0.24%)
Sep 20, 2021 11.08 11.33 10.92 11.21 348,484 -0.08(-0.71%)
Sep 17, 2021 11.49 11.51 11.18 11.29 1,301,692 -0.09(-0.78%)
Sep 16, 2021 11.33 11.44 11.24 11.38 363,600 +0.05(+0.47%)
Sep 15, 2021 11.26 11.38 11.18 11.33 357,242 +0.11(+0.94%)
Sep 14, 2021 11.34 11.37 11.13 11.22 335,252 -0.04(-0.39%)
Sep 13, 2021 10.97 11.34 10.91 11.26 365,903 +0.39(+3.57%)
Sep 10, 2021 11.23 11.23 10.86 10.88 231,489 -0.24(-2.14%)
Sep 09, 2021 11.28 11.34 11.11 11.11 330,213 -0.23(-2.02%)
Sep 08, 2021 11.27 11.40 11.22 11.34 282,390 +0.01(+0.08%)
Sep 07, 2021 11.44 11.49 11.31 11.33 240,547 -0.16(-1.38%)
Sep 03, 2021 11.50 11.50 11.28 11.49 306,729 -0.03(-0.23%)
Sep 02, 2021 11.55 11.55 11.33 11.52 366,120 +0.04(+0.31%)
Sep 01, 2021 11.47 11.57 11.38 11.48 381,390 +0.07(+0.62%)
Aug 31, 2021 11.30 11.48 11.17 11.41 494,244 +0.11(+0.94%)
Aug 30, 2021 11.41 11.41 11.23 11.31 269,486 -0.16(-1.38%)
Aug 27, 2021 11.16 11.55 11.16 11.47 373,825 +0.31(+2.77%)
Aug 26, 2021 11.33 11.35 11.11 11.16 236,978 -0.17(-1.48%)
Aug 25, 2021 11.13 11.48 11.03 11.33 305,780 +0.25(+2.23%)
Aug 24, 2021 11.02 11.13 10.91 11.08 346,025 +0.08(+0.72%)
Aug 23, 2021 11.02 11.12 10.91 11.00 364,993 +0.05(+0.48%)
Aug 20, 2021 10.64 11.02 10.58 10.95 401,983 +0.22(+2.06%)
Aug 19, 2021 10.75 10.88 10.58 10.73 630,523 -0.16(-1.46%)
Aug 18, 2021 10.88 11.05 10.83 10.88 234,136 -0.04(-0.40%)
Aug 17, 2021 11.08 11.11 10.76 10.93 350,916 -0.19(-1.67%)
Aug 16, 2021 11.30 11.41 11.08 11.11 289,259 -0.25(-2.17%)
Aug 13, 2021 11.29 11.41 11.25 11.36 150,257 +0.07(+0.62%)
Aug 12, 2021 11.55 11.55 11.21 11.29 181,693 -0.21(-1.84%)
Aug 11, 2021 11.41 11.51 11.16 11.50 272,690 +0.11(+1.01%)
Aug 10, 2021 11.26 11.49 11.16 11.39 238,979 +0.12(+1.10%)
Aug 09, 2021 11.53 11.53 11.25 11.26 231,967 -0.23(-2.00%)
Aug 06, 2021 11.42 11.55 11.35 11.49 311,456 +0.19(+1.64%)
Aug 05, 2021 10.91 11.31 10.90 11.31 331,581 +0.55(+5.08%)
Aug 04, 2021 10.81 11.08 10.72 10.76 228,964 -0.26(-2.32%)
Aug 03, 2021 11.18 11.18 10.81 11.02 335,642 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.