Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.12 10.15 9.995 10.00 1,549,614 -0.10(-0.98%)
Sep 29, 2014 10.04 10.11 9.958 10.10 533,141 -0.02(-0.18%)
Sep 26, 2014 10.01 10.14 9.952 10.12 848,778 +0.11(+1.11%)
Sep 25, 2014 10.04 10.09 9.952 10.01 780,908 -0.06(-0.61%)
Sep 24, 2014 10.11 10.18 10.06 10.07 1,311,874 -0.05(-0.49%)
Sep 23, 2014 10.23 10.23 10.09 10.12 1,720,970 -0.10(-0.96%)
Sep 22, 2014 10.31 10.35 10.22 10.22 895,753 -0.12(-1.19%)
Sep 19, 2014 10.24 10.35 10.23 10.34 1,383,597 +0.08(+0.78%)
Sep 18, 2014 10.26 10.28 10.14 10.26 774,345 +0.01(+0.06%)
Sep 17, 2014 10.25 10.31 10.18 10.25 896,569 +0.02(+0.24%)
Sep 16, 2014 10.09 10.24 10.03 10.23 1,312,153 +0.16(+1.63%)
Sep 15, 2014 10.14 10.25 10.04 10.07 643,521 -0.10(-1.02%)
Sep 12, 2014 10.45 10.48 10.11 10.17 1,289,084 -0.21(-2.05%)
Sep 11, 2014 10.28 10.41 10.28 10.38 664,307 +0.04(+0.35%)
Sep 10, 2014 10.41 10.48 10.31 10.34 583,587 -0.12(-1.16%)
Sep 09, 2014 10.53 10.56 10.41 10.47 664,649 -0.09(-0.81%)
Sep 08, 2014 10.52 10.56 10.45 10.55 715,305 +0.05(+0.46%)
Sep 05, 2014 10.30 10.51 10.30 10.50 762,529 +0.15(+1.47%)
Sep 04, 2014 10.43 10.45 10.34 10.35 555,009 -0.05(-0.47%)
Sep 03, 2014 10.44 10.45 10.38 10.40 688,718 +0.02(+0.18%)
Sep 02, 2014 10.33 10.36 10.27 10.38 728,494 +0.07(+0.65%)
Aug 29, 2014 10.34 10.31 10.31 10.31 2,376,014 +0.01(+0.06%)
Aug 28, 2014 10.26 10.32 10.23 10.31 497,141 +0.01(+0.06%)
Aug 27, 2014 10.30 10.31 10.25 10.30 519,465 +0.04(+0.42%)
Aug 26, 2014 10.19 10.28 10.16 10.26 429,838 +0.08(+0.78%)
Aug 25, 2014 10.25 10.25 10.11 10.18 413,706 -0.02(-0.24%)
Aug 22, 2014 10.31 10.33 10.19 10.20 487,630 -0.11(-1.06%)
Aug 21, 2014 10.31 10.31 10.27 10.31 598,007 +0.04(+0.36%)
Aug 20, 2014 10.18 10.30 10.12 10.28 596,782 +0.04(+0.42%)
Aug 19, 2014 10.19 10.26 10.19 10.24 725,876 +0.05(+0.48%)
Aug 18, 2014 10.18 10.24 10.16 10.19 689,003 +0.06(+0.60%)
Aug 15, 2014 10.24 10.27 10.11 10.13 939,390 -0.04(-0.36%)
Aug 14, 2014 10.17 10.23 10.14 10.16 842,501 +0.02(+0.24%)
Aug 13, 2014 10.15 10.17 10.12 10.14 811,677 +0.02(+0.24%)
Aug 12, 2014 10.10 10.19 10.09 10.11 818,911 +0.02(+0.24%)
Aug 11, 2014 10.05 10.12 10.01 10.09 774,973 +0.09(+0.85%)
Aug 08, 2014 9.919 10.08 9.919 10.00 1,853,934 +0.03(+0.31%)
Aug 07, 2014 9.998 10.03 9.937 9.974 526,730 +0.01(+0.06%)
Aug 06, 2014 9.962 9.998 9.931 9.968 446,208 -0.01(-0.06%)
Aug 05, 2014 10.05 10.10 9.937 9.974 832,963 -0.11(-1.09%)
Aug 04, 2014 10.14 10.15 10.04 10.08 1,063,854 -0.05(-0.48%)
Aug 01, 2014 10.10 10.18 10.02 10.13 1,165,953 +0.04(+0.36%)
Jul 31, 2014 10.04 10.16 10.02 10.10 3,961,324 -0.13(-1.25%)
Jul 30, 2014 10.31 10.31 10.16 10.22 413,270 -0.05(-0.47%)
Jul 29, 2014 10.31 10.31 10.17 10.27 644,661 +0.01(+0.12%)
Jul 28, 2014 10.28 10.31 10.23 10.26 412,780 -0.02(-0.18%)
Jul 25, 2014 10.25 10.34 10.23 10.28 919,705 -0.04(-0.35%)
Jul 24, 2014 10.33 10.36 10.25 10.31 1,398,074 +0.03(+0.30%)
Jul 23, 2014 10.06 10.40 10.06 10.28 1,906,106 +0.02(+0.18%)
Jul 22, 2014 10.22 10.28 10.20 10.27 377,751 +0.10(+1.02%)
Jul 21, 2014 10.21 10.25 10.15 10.16 513,516 -0.11(-1.07%)
Jul 18, 2014 10.14 10.29 10.14 10.27 542,607 +0.12(+1.14%)
Jul 17, 2014 10.16 10.18 10.14 10.16 1,070,929 -0.04(-0.42%)
Jul 16, 2014 10.20 10.21 10.14 10.20 741,939 +0.01(+0.12%)
Jul 15, 2014 10.24 10.24 10.14 10.19 443,408 -0.02(-0.24%)
Jul 14, 2014 10.18 10.25 10.18 10.21 949,904 +0.03(+0.30%)
Jul 11, 2014 10.23 10.27 10.17 10.18 393,117 -0.04(-0.36%)
Jul 10, 2014 10.12 10.26 10.12 10.22 421,388 -0.02(-0.18%)
Jul 09, 2014 10.30 10.31 10.19 10.24 564,846 -0.03(-0.30%)
Jul 08, 2014 10.25 10.31 10.22 10.27 919,788 +0.02(+0.24%)
Jul 07, 2014 10.20 10.28 10.16 10.24 509,930 +0.03(+0.30%)
Jul 03, 2014 10.23 10.21 10.21 10.21 353,360 -0.02(-0.24%)
Jul 02, 2014 10.16 10.28 10.11 10.24 655,983 +0.04(+0.36%)
Jul 01, 2014 10.10 10.24 10.07 10.20 965,852 +0.09(+0.90%)
Jun 30, 2014 10.07 10.14 9.943 10.11 497,346 +0.03(+0.30%)
Jun 27, 2014 9.913 10.08 9.895 10.08 402,679 +0.10(+1.04%)
Jun 26, 2014 10.01 10.01 9.931 9.974 243,093 -0.02(-0.24%)
Jun 25, 2014 9.956 10.03 9.950 9.998 360,187 +0.00(+0.00%)
Jun 24, 2014 10.01 10.03 9.986 9.998 485,080 -0.01(-0.12%)
Jun 23, 2014 9.998 10.03 9.992 10.01 363,638 -0.01(-0.12%)
Jun 20, 2014 10.03 10.04 9.992 10.02 1,289,200 -0.01(-0.12%)
Jun 19, 2014 10.03 10.08 9.998 10.03 441,373 +0.01(+0.12%)
Jun 18, 2014 9.925 10.03 9.885 10.02 409,901 +0.07(+0.66%)
Jun 17, 2014 9.945 9.963 9.871 9.957 529,276 -0.01(-0.06%)
Jun 16, 2014 10.01 10.01 9.897 9.963 306,197 -0.01(-0.06%)
Jun 13, 2014 10.01 10.02 9.867 9.969 219,964 -0.01(-0.06%)
Jun 12, 2014 9.993 10.05 9.903 9.975 268,068 -0.04(-0.36%)
Jun 11, 2014 10.04 10.10 9.957 10.01 294,063 -0.05(-0.54%)
Jun 10, 2014 10.11 10.11 10.05 10.07 467,514 -0.16(-1.53%)
Jun 06, 2014 10.29 10.30 10.17 10.22 797,280 -0.02(-0.18%)
Jun 05, 2014 10.08 10.25 10.02 10.24 858,944 +0.19(+1.85%)
Jun 04, 2014 10.01 10.06 9.975 10.05 349,036 +0.03(+0.30%)
Jun 03, 2014 9.999 10.07 9.939 10.02 354,375 +0.00(+0.00%)
Jun 02, 2014 9.993 10.07 9.945 10.02 426,405 +0.04(+0.42%)
May 30, 2014 9.975 10.04 9.921 9.981 1,024,577 +0.02(+0.18%)
May 29, 2014 9.927 10.00 9.873 9.963 777,964 +0.08(+0.79%)
May 28, 2014 9.927 9.933 9.819 9.885 844,787 -0.07(-0.66%)
May 27, 2014 9.855 9.969 9.855 9.951 543,860 +0.11(+1.16%)
May 23, 2014 9.753 9.837 9.837 9.837 604,382 +0.05(+0.49%)
May 22, 2014 9.777 9.795 9.738 9.789 88,067 +0.01(+0.12%)
May 21, 2014 9.795 9.825 9.705 9.777 426,268 +0.01(+0.06%)
May 20, 2014 9.873 9.883 9.735 9.771 704,895 -0.10(-0.98%)
May 19, 2014 9.885 9.909 9.795 9.867 355,703 -0.02(-0.24%)
May 16, 2014 9.807 9.903 9.753 9.891 381,030 +0.09(+0.92%)
May 15, 2014 9.801 9.837 9.729 9.801 536,140 -0.05(-0.55%)
May 14, 2014 9.933 9.939 9.807 9.855 648,634 -0.04(-0.43%)
May 13, 2014 10.02 10.08 9.897 9.897 628,785 -0.11(-1.14%)
May 12, 2014 9.951 10.05 9.909 10.01 447,242 +0.12(+1.22%)
May 09, 2014 9.897 9.951 9.849 9.891 326,891 -0.01(-0.12%)
May 08, 2014 9.873 9.945 9.837 9.903 1,275,934 +0.04(+0.37%)
May 07, 2014 9.771 9.867 9.741 9.867 478,532 +0.12(+1.23%)
May 06, 2014 9.789 9.831 9.711 9.747 494,829 -0.06(-0.61%)
May 05, 2014 9.783 9.837 9.747 9.807 437,317 -0.07(-0.67%)
May 02, 2014 9.849 9.981 9.813 9.873 730,264 +0.02(+0.24%)
May 01, 2014 9.909 9.909 9.662 9.849 771,611 -0.06(-0.61%)
Apr 30, 2014 9.759 9.909 9.705 9.909 722,234 +0.14(+1.48%)
Apr 29, 2014 9.861 9.897 9.711 9.765 1,214,320 -0.06(-0.61%)
Apr 28, 2014 9.807 9.879 9.735 9.825 694,673 +0.07(+0.74%)
Apr 25, 2014 9.777 9.825 9.708 9.753 678,276 -0.09(-0.92%)
Apr 24, 2014 9.723 9.846 9.699 9.843 992,808 +0.15(+1.55%)
Apr 23, 2014 9.789 9.837 9.638 9.693 1,602,839 -0.13(-1.35%)
Apr 22, 2014 9.795 9.837 9.717 9.825 963,365 +0.04(+0.37%)
Apr 21, 2014 9.789 9.825 9.729 9.789 303,563 -0.02(-0.18%)
Apr 17, 2014 9.819 9.807 9.807 9.807 246,143 -0.02(-0.18%)
Apr 16, 2014 9.837 9.873 9.741 9.825 661,590 +0.02(+0.18%)
Apr 15, 2014 9.783 9.849 9.705 9.807 1,104,771 +0.06(+0.62%)
Apr 14, 2014 9.662 9.777 9.590 9.747 683,881 +0.16(+1.69%)
Apr 11, 2014 9.602 9.717 9.572 9.584 519,810 -0.10(-1.06%)
Apr 10, 2014 9.801 9.885 9.662 9.687 538,631 -0.11(-1.17%)
Apr 09, 2014 9.807 9.867 9.723 9.801 752,141 -0.01(-0.06%)
Apr 08, 2014 9.783 9.855 9.729 9.807 556,468 +0.01(+0.12%)
Apr 07, 2014 9.741 9.849 9.705 9.795 455,147 +0.02(+0.18%)
Apr 04, 2014 9.831 9.849 9.759 9.777 510,340 -0.01(-0.06%)
Apr 03, 2014 9.831 9.867 9.723 9.783 325,345 -0.06(-0.61%)
Apr 02, 2014 9.813 9.867 9.717 9.843 467,501 +0.01(+0.12%)
Apr 01, 2014 9.849 9.849 9.702 9.831 448,850 +0.03(+0.31%)
Mar 31, 2014 9.795 9.867 9.638 9.801 417,209 +0.06(+0.62%)
Mar 28, 2014 9.687 9.831 9.656 9.741 382,270 +0.06(+0.62%)
Mar 27, 2014 9.632 9.693 9.537 9.681 365,404 +0.06(+0.62%)
Mar 26, 2014 9.735 9.735 9.602 9.620 514,531 -0.05(-0.56%)
Mar 25, 2014 9.602 9.711 9.578 9.675 440,783 +0.11(+1.13%)
Mar 24, 2014 9.699 9.699 9.512 9.566 537,244 -0.10(-1.00%)
Mar 21, 2014 9.590 9.681 9.530 9.662 757,152 +0.13(+1.39%)
Mar 20, 2014 9.554 9.590 9.494 9.530 301,422 -0.05(-0.56%)
Mar 19, 2014 9.723 9.747 9.584 9.584 647,563 -0.14(-1.48%)
Mar 18, 2014 9.644 9.783 9.632 9.729 550,433 +0.06(+0.67%)
Mar 17, 2014 9.771 9.813 9.646 9.664 277,019 -0.05(-0.55%)
Mar 14, 2014 9.676 9.763 9.670 9.717 223,194 -0.01(-0.06%)
Mar 13, 2014 9.747 9.747 9.634 9.723 413,975 +0.03(+0.31%)
Mar 12, 2014 9.616 9.706 9.616 9.694 372,987 +0.06(+0.62%)
Mar 11, 2014 9.551 9.646 9.551 9.634 658,552 +0.08(+0.81%)
Mar 10, 2014 9.599 9.628 9.444 9.557 416,418 -0.03(-0.31%)
Mar 07, 2014 9.795 9.795 9.533 9.587 545,166 -0.20(-2.00%)
Mar 06, 2014 9.902 9.902 9.753 9.783 407,849 -0.11(-1.14%)
Mar 05, 2014 9.890 9.937 9.771 9.896 367,238 -0.02(-0.24%)
Mar 04, 2014 9.860 9.997 9.860 9.920 931,018 +0.08(+0.79%)
Mar 03, 2014 9.813 9.946 9.756 9.842 495,999 -0.08(-0.84%)
Feb 28, 2014 9.937 9.967 9.777 9.926 928,189 +0.02(+0.24%)
Feb 27, 2014 9.961 10.03 9.801 9.902 780,589 -0.06(-0.60%)
Feb 26, 2014 9.937 9.985 9.884 9.961 244,038 +0.05(+0.54%)
Feb 25, 2014 9.884 9.961 9.842 9.908 410,681 +0.05(+0.48%)
Feb 24, 2014 9.866 9.949 9.789 9.860 882,236 +0.07(+0.73%)
Feb 21, 2014 9.807 9.848 9.706 9.789 387,862 +0.01(+0.06%)
Feb 20, 2014 9.789 9.854 9.729 9.783 298,217 +0.03(+0.30%)
Feb 19, 2014 9.723 9.848 9.723 9.753 360,025 +0.01(+0.06%)
Feb 18, 2014 9.741 9.765 9.676 9.747 338,594 +0.01(+0.06%)
Feb 14, 2014 9.694 9.741 9.741 9.741 530,334 +0.05(+0.55%)
Feb 13, 2014 9.593 9.694 9.563 9.688 429,471 +0.05(+0.56%)
Feb 12, 2014 9.551 9.658 9.480 9.634 723,612 +0.08(+0.81%)
Feb 11, 2014 9.480 9.593 9.414 9.557 344,537 +0.11(+1.13%)
Feb 10, 2014 9.290 9.486 9.224 9.450 523,969 +0.13(+1.40%)
Feb 07, 2014 9.272 9.331 9.230 9.319 242,323 +0.07(+0.71%)
Feb 06, 2014 9.159 9.278 9.141 9.254 416,157 +0.13(+1.43%)
Feb 05, 2014 9.194 9.206 9.076 9.123 255,075 -0.11(-1.16%)
Feb 04, 2014 9.212 9.290 9.099 9.230 346,670 +0.08(+0.84%)
Feb 03, 2014 9.450 9.480 9.147 9.153 456,038 -0.34(-3.57%)
Jan 31, 2014 9.313 9.515 9.266 9.492 722,045 +0.04(+0.44%)
Jan 30, 2014 9.212 9.533 9.194 9.450 544,380 +0.26(+2.78%)
Jan 29, 2014 9.248 9.311 9.165 9.194 322,439 -0.11(-1.21%)
Jan 28, 2014 9.224 9.337 9.159 9.307 591,018 +0.10(+1.03%)
Jan 27, 2014 9.296 9.325 9.171 9.212 850,635 -0.08(-0.90%)
Jan 24, 2014 9.301 9.355 9.206 9.296 330,022 -0.08(-0.82%)
Jan 23, 2014 9.414 9.452 9.325 9.373 238,800 -0.07(-0.69%)
Jan 22, 2014 9.337 9.462 9.206 9.438 243,984 +0.13(+1.40%)
Jan 21, 2014 9.307 9.307 9.194 9.307 332,798 +0.05(+0.58%)
Jan 17, 2014 9.301 9.254 9.254 9.254 351,986 -0.08(-0.89%)
Jan 16, 2014 9.266 9.370 9.224 9.337 227,476 +0.02(+0.26%)
Jan 15, 2014 9.307 9.402 9.301 9.313 233,177 +0.01(+0.06%)
Jan 14, 2014 9.260 9.349 9.183 9.307 352,381 +0.08(+0.90%)
Jan 13, 2014 9.290 9.343 9.165 9.224 237,593 -0.11(-1.21%)
Jan 10, 2014 9.337 9.385 9.307 9.337 179,196 +0.02(+0.26%)
Jan 09, 2014 9.224 9.313 9.099 9.313 378,741 +0.13(+1.42%)
Jan 08, 2014 9.337 9.367 9.162 9.183 542,825 -0.18(-1.97%)
Jan 07, 2014 9.307 9.414 9.272 9.367 344,031 +0.07(+0.70%)
Jan 06, 2014 9.402 9.432 9.290 9.301 484,877 -0.08(-0.89%)
Jan 03, 2014 9.290 9.397 9.260 9.385 364,571 +0.09(+0.96%)
Jan 02, 2014 9.355 9.355 9.194 9.296 355,263 -0.06(-0.64%)
Dec 31, 2013 9.432 9.355 9.355 9.355 566,677 -0.05(-0.57%)
Dec 30, 2013 9.349 9.414 9.349 9.408 245,813 +0.03(+0.32%)
Dec 27, 2013 9.408 9.408 9.313 9.379 561,745 +0.01(+0.06%)
Dec 26, 2013 9.397 9.474 9.373 9.373 420,830 +0.02(+0.25%)
Dec 24, 2013 9.337 9.438 9.319 9.349 144,174 +0.01(+0.06%)
Dec 23, 2013 9.290 9.432 9.281 9.343 681,099 +0.09(+0.96%)
Dec 20, 2013 9.159 9.254 9.135 9.254 1,904,049 +0.08(+0.91%)
Dec 19, 2013 9.206 9.248 9.111 9.171 337,152 -0.09(-0.96%)
Dec 18, 2013 9.070 9.272 8.975 9.260 646,197 +0.21(+2.28%)
Dec 17, 2013 9.100 9.130 8.995 9.053 527,046 -0.04(-0.45%)
Dec 16, 2013 8.965 9.106 8.889 9.094 679,211 +0.14(+1.57%)
Dec 13, 2013 8.983 9.071 8.912 8.954 582,834 -0.01(-0.13%)
Dec 12, 2013 8.965 9.000 8.842 8.965 677,359 -0.01(-0.07%)
Dec 11, 2013 9.153 9.200 8.936 8.971 497,551 -0.19(-2.05%)
Dec 10, 2013 9.194 9.276 9.115 9.159 244,572 -0.06(-0.70%)
Dec 09, 2013 9.224 9.247 9.153 9.224 394,338 +0.00(+0.00%)
Dec 06, 2013 9.083 9.241 9.083 9.224 398,944 +0.18(+2.01%)
Dec 05, 2013 9.071 9.100 9.018 9.042 267,399 -0.05(-0.52%)
Dec 04, 2013 9.089 9.188 9.042 9.089 365,267 -0.05(-0.58%)
Dec 03, 2013 9.188 9.218 9.094 9.141 277,208 -0.04(-0.38%)
Dec 02, 2013 9.376 9.429 9.147 9.177 279,817 -0.22(-2.31%)
Nov 29, 2013 9.435 9.470 9.341 9.394 251,017 +0.01(+0.06%)
Nov 27, 2013 9.359 9.425 9.312 9.388 259,117 +0.04(+0.38%)
Nov 26, 2013 9.411 9.464 9.341 9.353 533,924 -0.06(-0.62%)
Nov 25, 2013 9.435 9.470 9.359 9.411 354,719 +0.01(+0.12%)
Nov 22, 2013 9.453 9.491 9.341 9.400 676,729 -0.04(-0.37%)
Nov 21, 2013 9.376 9.482 9.329 9.435 831,614 +0.08(+0.82%)
Nov 20, 2013 9.370 9.470 9.341 9.359 1,189,978 +0.02(+0.19%)
Nov 19, 2013 9.423 9.423 9.294 9.341 607,073 -0.06(-0.69%)
Nov 18, 2013 9.376 9.464 9.353 9.406 444,264 +0.05(+0.56%)
Nov 15, 2013 9.265 9.417 9.265 9.353 1,028,258 +0.07(+0.76%)
Nov 14, 2013 9.177 9.318 9.159 9.282 465,854 +0.12(+1.35%)
Nov 13, 2013 9.036 9.177 9.006 9.159 318,722 +0.09(+0.97%)
Nov 12, 2013 9.118 9.171 9.030 9.071 352,592 -0.08(-0.90%)
Nov 11, 2013 9.147 9.315 9.124 9.153 707,544 -0.04(-0.38%)
Nov 08, 2013 9.206 9.206 9.036 9.188 657,869 -0.05(-0.51%)
Nov 07, 2013 9.235 9.400 9.171 9.235 3,592,750 -0.30(-3.14%)
Nov 06, 2013 9.546 9.687 9.488 9.535 446,738 +0.04(+0.43%)
Nov 05, 2013 9.505 9.546 9.435 9.494 289,233 -0.07(-0.74%)
Nov 04, 2013 9.582 9.582 9.458 9.564 314,849 +0.00(+0.00%)
Nov 01, 2013 9.517 9.591 9.447 9.564 466,171 +0.02(+0.18%)
Oct 31, 2013 9.617 9.663 9.505 9.546 399,783 -0.07(-0.73%)
Oct 30, 2013 9.652 9.664 9.582 9.617 375,406 -0.04(-0.43%)
Oct 29, 2013 9.734 9.734 9.629 9.658 213,411 -0.07(-0.72%)
Oct 28, 2013 9.734 9.752 9.623 9.728 411,565 +0.00(+0.00%)
Oct 25, 2013 9.723 9.734 9.664 9.728 384,911 +0.06(+0.67%)
Oct 24, 2013 9.629 9.711 9.570 9.664 374,119 +0.05(+0.55%)
Oct 23, 2013 9.359 9.617 9.259 9.611 621,541 +0.25(+2.70%)
Oct 22, 2013 9.229 9.359 9.206 9.359 403,415 +0.14(+1.53%)
Oct 21, 2013 9.212 9.218 9.130 9.218 389,095 -0.01(-0.06%)
Oct 18, 2013 9.300 9.323 9.171 9.224 584,839 -0.02(-0.25%)
Oct 17, 2013 9.106 9.247 9.083 9.247 1,048,621 +0.07(+0.77%)
Oct 16, 2013 9.194 9.241 9.130 9.177 1,222,977 +0.02(+0.19%)
Oct 15, 2013 9.153 9.182 9.077 9.159 409,836 +0.01(+0.13%)
Oct 14, 2013 8.995 9.165 8.995 9.147 506,267 +0.08(+0.84%)
Oct 11, 2013 8.901 9.077 8.883 9.071 326,200 +0.12(+1.38%)
Oct 10, 2013 8.818 8.959 8.795 8.948 347,196 +0.22(+2.56%)
Oct 09, 2013 8.707 8.777 8.672 8.725 209,592 +0.05(+0.61%)
Oct 08, 2013 8.795 8.807 8.666 8.672 380,244 -0.12(-1.40%)
Oct 07, 2013 8.748 8.860 8.719 8.795 419,020 -0.02(-0.20%)
Oct 04, 2013 8.865 8.948 8.719 8.813 750,147 -0.09(-1.05%)
Oct 03, 2013 9.083 9.106 8.854 8.907 473,580 -0.22(-2.38%)
Oct 02, 2013 9.089 9.145 9.024 9.124 537,119 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.