Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.599 9.944 9.561 9.901 533,370 +0.33(+3.46%)
Jan 30, 2023 9.741 9.788 9.561 9.570 146,421 -0.25(-2.50%)
Jan 27, 2023 9.674 9.873 9.656 9.816 218,651 +0.13(+1.37%)
Jan 26, 2023 9.684 9.731 9.570 9.684 207,507 +0.08(+0.79%)
Jan 25, 2023 9.552 9.608 9.490 9.608 159,956 +0.01(+0.10%)
Jan 24, 2023 9.561 9.637 9.504 9.599 201,525 -0.01(-0.10%)
Jan 23, 2023 9.485 9.632 9.429 9.608 227,681 +0.11(+1.19%)
Jan 20, 2023 9.438 9.514 9.306 9.495 379,028 +0.07(+0.70%)
Jan 19, 2023 9.438 9.514 9.400 9.429 315,552 -0.08(-0.80%)
Jan 18, 2023 9.741 9.769 9.429 9.504 338,924 -0.16(-1.66%)
Jan 17, 2023 9.467 9.788 9.467 9.665 433,628 +0.16(+1.69%)
Jan 13, 2023 9.561 9.580 9.462 9.504 270,710 -0.14(-1.47%)
Jan 12, 2023 9.363 9.656 9.259 9.646 433,847 +0.35(+3.76%)
Jan 11, 2023 8.994 9.325 8.919 9.297 604,902 +0.41(+4.57%)
Jan 10, 2023 9.079 9.079 8.829 8.890 465,641 -0.30(-3.29%)
Jan 09, 2023 9.315 9.377 9.084 9.193 632,152 -0.14(-1.52%)
Jan 06, 2023 9.382 9.467 9.315 9.334 519,235 -0.03(-0.30%)
Jan 05, 2023 9.580 9.580 9.330 9.363 628,809 -0.26(-2.75%)
Jan 04, 2023 9.079 9.684 9.079 9.627 680,814 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.