Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.859 8.974 8.778 8.936 471,472 +0.07(+0.76%)
May 30, 2023 8.859 8.917 8.773 8.869 347,086 +0.05(+0.54%)
May 26, 2023 8.620 8.840 8.577 8.821 513,278 +0.22(+2.56%)
May 25, 2023 8.696 8.725 8.481 8.601 508,284 -0.20(-2.29%)
May 24, 2023 8.802 8.831 8.687 8.802 945,955 -0.10(-1.08%)
May 23, 2023 8.898 9.123 8.883 8.898 382,256 -0.03(-0.32%)
May 22, 2023 8.744 8.936 8.668 8.927 812,269 +0.21(+2.42%)
May 19, 2023 8.821 8.821 8.581 8.716 844,712 +0.03(+0.33%)
May 18, 2023 8.514 8.778 8.514 8.687 482,772 +0.12(+1.46%)
May 17, 2023 8.399 8.605 8.313 8.562 685,350 +0.20(+2.41%)
May 16, 2023 8.687 8.687 8.361 8.361 481,059 -0.34(-3.86%)
May 15, 2023 8.639 8.735 8.567 8.696 1,076,503 +0.13(+1.57%)
May 12, 2023 8.620 8.658 8.447 8.562 868,118 -0.01(-0.11%)
May 11, 2023 8.553 8.653 8.500 8.572 919,486 -0.09(-1.00%)
May 10, 2023 8.792 8.821 8.629 8.658 633,458 +0.01(+0.11%)
May 09, 2023 8.735 8.735 8.572 8.648 221,292 -0.12(-1.31%)
May 08, 2023 8.907 8.907 8.668 8.764 264,958 -0.10(-1.08%)
May 05, 2023 8.792 8.941 8.725 8.859 583,150 +0.23(+2.67%)
May 04, 2023 8.524 8.682 8.351 8.629 788,980 +0.01(+0.11%)
May 03, 2023 8.725 8.821 8.610 8.620 579,424 -0.07(-0.77%)
May 02, 2023 8.783 8.811 8.514 8.687 712,400 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.