Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.907	10.06	9.844	9.938	780,350	+0.01(+0.08%)
Feb 27, 2019	9.829	9.930	9.762	9.930	751,222	+0.01(+0.08%)
Feb 26, 2019	10.03	10.04	9.801	9.923	658,797	-0.12(-1.17%)
Feb 25, 2019	10.00	10.06	9.938	10.04	1,821,012	+0.05(+0.55%)
Feb 22, 2019	10.04	10.07	9.970	9.985	1,209,141	-0.01(-0.08%)
Feb 21, 2019	10.02	10.23	9.546	9.993	2,189,616	-0.47(-4.49%)
Feb 20, 2019	10.48	10.49	10.33	10.46	663,582	-0.04(-0.37%)
Feb 19, 2019	10.45	10.60	10.45	10.50	533,620	+0.03(+0.30%)
Feb 15, 2019	10.57	10.57	10.45	10.47	397,305	-0.03(-0.30%)
Feb 14, 2019	10.50	10.56	10.45	10.50	693,950	+0.00(+0.00%)
Feb 13, 2019	10.42	10.53	10.41	10.50	811,284	+0.05(+0.45%)
Feb 12, 2019	10.53	10.53	10.38	10.46	596,257	-0.07(-0.67%)
Feb 11, 2019	10.47	10.59	10.46	10.53	635,505	+0.03(+0.30%)
Feb 08, 2019	10.43	10.56	10.41	10.49	394,116	+0.05(+0.45%)
Feb 07, 2019	10.36	10.51	10.30	10.45	452,715	+0.04(+0.38%)
Feb 06, 2019	10.43	10.46	10.35	10.41	450,908	-0.04(-0.38%)
Feb 05, 2019	10.42	10.46	10.29	10.45	692,264	+0.05(+0.53%)
Feb 04, 2019	10.28	10.42	10.22	10.39	569,033	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ramco-Gershenson Properties Trust (NY: RPT )

Historical Prices