Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.020 6.074 5.955 5.966 1,083,517 -0.03(-0.45%)
Feb 28, 2012 6.052 6.069 5.977 5.993 1,055,957 -0.04(-0.71%)
Feb 27, 2012 6.025 6.085 5.934 6.036 818,876 -0.02(-0.27%)
Feb 24, 2012 6.042 6.149 6.036 6.052 172,525 +0.00(+0.00%)
Feb 23, 2012 6.020 6.085 5.928 6.052 738,028 +0.03(+0.45%)
Feb 22, 2012 6.074 6.090 6.004 6.025 333,572 -0.09(-1.41%)
Feb 21, 2012 6.171 6.236 6.052 6.112 438,854 -0.06(-0.96%)
Feb 17, 2012 6.230 6.257 6.160 6.171 323,300 -0.02(-0.35%)
Feb 16, 2012 6.085 6.246 6.085 6.192 285,467 +0.09(+1.50%)
Feb 15, 2012 6.166 6.209 6.063 6.101 278,448 -0.06(-0.96%)
Feb 14, 2012 6.268 6.268 6.095 6.160 454,519 -0.10(-1.64%)
Feb 13, 2012 6.273 6.290 6.198 6.263 458,822 +0.06(+0.96%)
Feb 10, 2012 6.198 6.284 6.171 6.203 224,309 -0.08(-1.20%)
Feb 09, 2012 6.349 6.365 6.252 6.279 149,300 -0.05(-0.85%)
Feb 08, 2012 6.327 6.410 6.300 6.333 367,910 +0.00(+0.00%)
Feb 07, 2012 6.316 6.389 6.311 6.333 286,635 +0.00(+0.00%)
Feb 06, 2012 6.376 6.435 6.306 6.333 203,962 -0.08(-1.26%)
Feb 03, 2012 6.387 6.467 6.381 6.413 599,048 +0.10(+1.54%)
Feb 02, 2012 6.306 6.360 6.273 6.316 291,572 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.