Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.244 2.507 2.200 2.468 0 +0.19(+8.18%)
Feb 26, 2009 2.258 2.554 2.181 2.282 393,545 +0.03(+1.49%)
Feb 25, 2009 2.267 2.306 1.937 2.248 533,209 -0.05(-2.08%)
Feb 24, 2009 2.090 2.334 2.047 2.296 410,958 +0.24(+11.63%)
Feb 23, 2009 2.287 2.287 1.913 2.057 226,427 -0.18(-7.92%)
Feb 20, 2009 2.253 2.296 2.110 2.234 216,017 -0.07(-2.91%)
Feb 19, 2009 2.311 2.392 2.291 2.301 368,075 +0.01(+0.63%)
Feb 18, 2009 2.277 2.315 2.153 2.287 576,368 +0.03(+1.27%)
Feb 17, 2009 2.330 2.478 2.248 2.258 521,770 -0.16(-6.53%)
Feb 13, 2009 2.344 2.449 2.301 2.416 388,553 +0.04(+1.61%)
Feb 12, 2009 2.334 2.397 2.258 2.377 184,121 +0.00(+0.00%)
Feb 11, 2009 2.320 2.387 2.205 2.377 288,553 +0.06(+2.69%)
Feb 10, 2009 2.368 2.411 2.306 2.315 311,917 -0.06(-2.62%)
Feb 09, 2009 2.311 2.416 2.306 2.377 173,447 +0.07(+3.11%)
Feb 06, 2009 2.291 2.363 2.253 2.306 715,909 +0.00(+0.21%)
Feb 05, 2009 2.368 2.368 2.220 2.301 255,898 -0.08(-3.22%)
Feb 04, 2009 2.401 2.583 2.320 2.377 556,866 -0.03(-1.39%)
Feb 03, 2009 2.248 2.430 2.119 2.411 242,839 +0.19(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.