Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.58 11.68 11.45 11.65 584,025 +0.09(+0.81%)
Feb 26, 2015 11.67 11.68 11.50 11.56 425,449 -0.11(-0.91%)
Feb 25, 2015 11.69 11.80 11.61 11.66 569,024 -0.01(-0.05%)
Feb 24, 2015 11.91 11.97 11.62 11.67 701,773 -0.30(-2.55%)
Feb 23, 2015 11.89 11.98 11.80 11.98 786,971 +0.11(+0.94%)
Feb 20, 2015 11.75 11.94 11.73 11.86 700,290 +0.09(+0.74%)
Feb 19, 2015 12.01 12.04 11.70 11.78 893,771 -0.30(-2.47%)
Feb 18, 2015 11.96 12.09 11.79 12.08 1,364,281 +0.07(+0.62%)
Feb 17, 2015 12.08 12.13 11.91 12.00 788,549 -0.06(-0.46%)
Feb 13, 2015 12.08 12.06 12.06 12.06 839,296 +0.00(+0.00%)
Feb 12, 2015 11.98 12.07 11.86 12.06 1,098,049 +0.19(+1.57%)
Feb 11, 2015 12.04 12.06 11.75 11.87 921,765 -0.12(-1.04%)
Feb 10, 2015 11.98 12.02 11.75 11.99 734,067 +0.02(+0.16%)
Feb 09, 2015 12.04 12.23 11.96 11.98 1,006,962 -0.16(-1.33%)
Feb 06, 2015 12.42 12.42 12.08 12.14 982,362 -0.32(-2.60%)
Feb 05, 2015 12.29 12.47 12.23 12.46 719,410 +0.21(+1.68%)
Feb 04, 2015 12.32 12.32 12.16 12.26 972,397 -0.07(-0.61%)
Feb 03, 2015 12.12 12.34 12.03 12.33 819,046 +0.17(+1.38%)
Feb 02, 2015 12.18 12.23 11.96 12.16 823,048 -0.02(-0.15%)
Jan 30, 2015 12.34 12.37 12.17 12.18 1,043,088 -0.17(-1.41%)
Jan 29, 2015 12.45 12.47 12.24 12.36 852,232 -0.04(-0.30%)
Jan 28, 2015 12.52 12.57 12.38 12.39 685,641 -0.07(-0.60%)
Jan 27, 2015 12.39 12.55 12.37 12.47 845,640 -0.01(-0.05%)
Jan 26, 2015 12.14 12.49 12.12 12.47 926,729 +0.09(+0.75%)
Jan 23, 2015 12.46 12.49 12.31 12.38 487,293 -0.06(-0.45%)
Jan 22, 2015 12.24 12.45 12.17 12.44 958,487 +0.29(+2.41%)
Jan 21, 2015 12.08 12.17 11.95 12.14 1,006,210 +0.01(+0.10%)
Jan 20, 2015 12.26 12.27 12.05 12.13 868,682 -0.09(-0.76%)
Jan 16, 2015 11.94 12.23 11.94 12.22 836,662 +0.25(+2.08%)
Jan 15, 2015 12.01 12.01 11.79 11.98 1,130,047 +0.01(+0.10%)
Jan 14, 2015 11.78 11.99 11.78 11.96 967,846 +0.09(+0.79%)
Jan 13, 2015 12.01 12.03 11.81 11.87 854,914 -0.09(-0.73%)
Jan 12, 2015 11.89 12.02 11.87 11.96 588,390 +0.09(+0.73%)
Jan 09, 2015 11.92 12.04 11.79 11.87 2,478,147 -0.04(-0.37%)
Jan 08, 2015 11.98 11.99 11.84 11.91 986,531 -0.04(-0.36%)
Jan 07, 2015 11.76 11.96 11.68 11.96 1,100,915 +0.23(+1.96%)
Jan 06, 2015 11.81 11.85 11.70 11.73 756,995 -0.02(-0.16%)
Jan 05, 2015 11.65 11.78 11.60 11.75 892,202 +0.11(+0.96%)
Jan 02, 2015 11.71 11.75 11.61 11.63 765,504 -0.03(-0.27%)
Dec 31, 2014 11.88 11.66 11.66 11.66 954,329 -0.16(-1.32%)
Dec 30, 2014 11.67 11.83 11.66 11.82 765,244 +0.08(+0.69%)
Dec 29, 2014 11.63 11.74 11.58 11.74 684,919 +0.11(+0.91%)
Dec 26, 2014 11.68 11.70 11.58 11.63 513,763 -0.01(-0.05%)
Dec 24, 2014 11.63 11.64 11.64 11.64 250,471 +0.04(+0.38%)
Dec 23, 2014 11.58 11.60 11.52 11.60 763,145 +0.01(+0.05%)
Dec 22, 2014 11.44 11.61 11.43 11.59 649,545 +0.14(+1.20%)
Dec 19, 2014 11.40 11.46 11.30 11.45 1,877,541 +0.06(+0.49%)
Dec 18, 2014 11.42 11.43 11.28 11.40 1,064,391 +0.06(+0.49%)
Dec 17, 2014 11.08 11.35 11.02 11.34 3,077,034 +0.31(+2.82%)
Dec 16, 2014 10.97 11.12 10.93 11.03 1,609,653 +0.04(+0.39%)
Dec 15, 2014 11.16 11.17 10.95 10.99 805,321 -0.15(-1.33%)
Dec 12, 2014 11.14 11.26 11.12 11.13 874,201 -0.10(-0.93%)
Dec 11, 2014 11.19 11.25 11.09 11.24 670,961 +0.12(+1.05%)
Dec 10, 2014 11.15 11.17 11.08 11.12 460,704 -0.04(-0.33%)
Dec 09, 2014 10.96 11.21 10.96 11.16 781,839 +0.11(+1.00%)
Dec 08, 2014 11.15 11.26 11.02 11.05 574,923 -0.06(-0.50%)
Dec 05, 2014 11.07 11.14 11.05 11.10 958,306 -0.04(-0.33%)
Dec 04, 2014 11.11 11.17 11.06 11.14 763,628 -0.01(-0.05%)
Dec 03, 2014 11.16 11.19 11.08 11.15 687,839 +0.01(+0.05%)
Dec 02, 2014 10.99 11.14 10.88 11.14 953,677 +0.15(+1.40%)
Dec 01, 2014 10.99 11.10 10.98 10.99 495,085 -0.03(-0.28%)
Nov 28, 2014 11.05 11.20 11.01 11.02 392,913 -0.03(-0.28%)
Nov 26, 2014 10.92 11.05 11.05 11.05 346,883 +0.14(+1.30%)
Nov 25, 2014 10.95 10.97 10.87 10.91 759,927 +0.00(+0.00%)
Nov 24, 2014 10.86 10.93 10.79 10.91 378,566 +0.08(+0.74%)
Nov 21, 2014 10.93 10.93 10.78 10.83 664,478 +0.01(+0.06%)
Nov 20, 2014 10.78 10.83 10.76 10.82 583,073 +0.02(+0.17%)
Nov 19, 2014 10.85 10.88 10.76 10.80 727,980 -0.06(-0.57%)
Nov 18, 2014 10.81 10.88 10.78 10.86 573,931 +0.08(+0.74%)
Nov 17, 2014 10.80 10.84 10.76 10.78 590,253 -0.02(-0.17%)
Nov 14, 2014 10.83 10.83 10.72 10.80 720,863 +0.01(+0.06%)
Nov 13, 2014 10.78 10.86 10.76 10.80 332,907 +0.05(+0.46%)
Nov 12, 2014 10.83 10.83 10.70 10.75 427,333 -0.09(-0.79%)
Nov 11, 2014 10.88 10.89 10.80 10.83 515,552 -0.07(-0.68%)
Nov 10, 2014 10.79 10.92 10.78 10.91 895,548 +0.11(+1.03%)
Nov 07, 2014 10.80 10.84 10.68 10.80 648,497 +0.00(+0.00%)
Nov 06, 2014 10.92 10.96 10.78 10.80 569,420 -0.09(-0.85%)
Nov 05, 2014 11.00 11.02 10.84 10.89 452,583 -0.06(-0.51%)
Nov 04, 2014 10.91 10.98 10.88 10.94 783,741 +0.01(+0.06%)
Nov 03, 2014 10.78 11.01 10.73 10.94 1,211,490 +0.18(+1.66%)
Oct 31, 2014 10.72 10.76 10.60 10.76 1,846,672 +0.15(+1.39%)
Oct 30, 2014 10.57 10.64 10.53 10.61 1,111,477 -0.01(-0.12%)
Oct 29, 2014 10.65 10.71 10.52 10.62 774,153 +0.00(+0.00%)
Oct 28, 2014 10.46 10.64 10.45 10.62 1,151,986 +0.15(+1.41%)
Oct 27, 2014 10.38 10.39 10.39 10.48 1,208,576 +0.09(+0.83%)
Oct 24, 2014 10.37 10.47 10.31 10.39 1,408,015 -0.01(-0.12%)
Oct 23, 2014 10.32 10.48 10.27 10.40 3,134,095 +0.13(+1.26%)
Oct 22, 2014 10.27 10.43 10.20 10.27 2,387,473 +0.03(+0.30%)
Oct 21, 2014 10.16 10.25 10.08 10.24 1,140,642 +0.14(+1.34%)
Oct 20, 2014 9.971 10.11 9.971 10.11 1,323,109 +0.10(+0.98%)
Oct 17, 2014 10.13 10.13 9.965 10.01 1,483,818 -0.06(-0.55%)
Oct 16, 2014 9.983 10.13 9.971 10.06 1,197,516 -0.01(-0.06%)
Oct 15, 2014 10.00 10.17 9.922 10.07 1,440,666 +0.01(+0.06%)
Oct 14, 2014 10.01 10.15 9.971 10.06 1,816,467 +0.11(+1.11%)
Oct 13, 2014 9.928 10.06 9.878 9.952 1,238,429 +0.05(+0.50%)
Oct 10, 2014 9.743 9.995 9.734 9.903 999,742 +0.12(+1.19%)
Oct 09, 2014 9.934 10.04 9.786 9.786 1,982,843 -0.14(-1.43%)
Oct 08, 2014 9.768 9.983 9.755 9.928 2,060,854 +0.17(+1.70%)
Oct 07, 2014 9.909 9.934 9.762 9.762 838,149 -0.17(-1.73%)
Oct 06, 2014 9.897 10.00 9.872 9.934 554,153 +0.04(+0.37%)
Oct 03, 2014 9.989 9.989 9.835 9.897 916,884 +0.01(+0.06%)
Oct 02, 2014 9.983 10.06 9.823 9.891 1,623,212 -0.07(-0.74%)
Oct 01, 2014 10.02 10.08 9.928 9.965 1,460,633 -0.04(-0.37%)
Sep 30, 2014 10.12 10.15 9.995 10.00 1,549,614 -0.10(-0.98%)
Sep 29, 2014 10.04 10.11 9.958 10.10 533,141 -0.02(-0.18%)
Sep 26, 2014 10.01 10.14 9.952 10.12 848,778 +0.11(+1.11%)
Sep 25, 2014 10.04 10.09 9.952 10.01 780,908 -0.06(-0.61%)
Sep 24, 2014 10.11 10.18 10.06 10.07 1,311,874 -0.05(-0.49%)
Sep 23, 2014 10.23 10.23 10.09 10.12 1,720,970 -0.10(-0.96%)
Sep 22, 2014 10.31 10.35 10.22 10.22 895,753 -0.12(-1.19%)
Sep 19, 2014 10.24 10.35 10.23 10.34 1,383,597 +0.08(+0.78%)
Sep 18, 2014 10.26 10.28 10.14 10.26 774,345 +0.01(+0.06%)
Sep 17, 2014 10.25 10.31 10.18 10.25 896,569 +0.02(+0.24%)
Sep 16, 2014 10.09 10.24 10.03 10.23 1,312,153 +0.16(+1.63%)
Sep 15, 2014 10.14 10.25 10.04 10.07 643,521 -0.10(-1.02%)
Sep 12, 2014 10.45 10.48 10.11 10.17 1,289,084 -0.21(-2.05%)
Sep 11, 2014 10.28 10.41 10.28 10.38 664,307 +0.04(+0.35%)
Sep 10, 2014 10.41 10.48 10.31 10.34 583,587 -0.12(-1.16%)
Sep 09, 2014 10.53 10.56 10.41 10.47 664,649 -0.09(-0.81%)
Sep 08, 2014 10.52 10.56 10.45 10.55 715,305 +0.05(+0.46%)
Sep 05, 2014 10.30 10.51 10.30 10.50 762,529 +0.15(+1.47%)
Sep 04, 2014 10.43 10.45 10.34 10.35 555,009 -0.05(-0.47%)
Sep 03, 2014 10.44 10.45 10.38 10.40 688,718 +0.02(+0.18%)
Sep 02, 2014 10.33 10.36 10.27 10.38 728,494 +0.07(+0.65%)
Aug 29, 2014 10.34 10.31 10.31 10.31 2,376,014 +0.01(+0.06%)
Aug 28, 2014 10.26 10.32 10.23 10.31 497,141 +0.01(+0.06%)
Aug 27, 2014 10.30 10.31 10.25 10.30 519,465 +0.04(+0.42%)
Aug 26, 2014 10.19 10.28 10.16 10.26 429,838 +0.08(+0.78%)
Aug 25, 2014 10.25 10.25 10.11 10.18 413,706 -0.02(-0.24%)
Aug 22, 2014 10.31 10.33 10.19 10.20 487,630 -0.11(-1.06%)
Aug 21, 2014 10.31 10.31 10.27 10.31 598,007 +0.04(+0.36%)
Aug 20, 2014 10.18 10.30 10.12 10.28 596,782 +0.04(+0.42%)
Aug 19, 2014 10.19 10.26 10.19 10.24 725,876 +0.05(+0.48%)
Aug 18, 2014 10.18 10.24 10.16 10.19 689,003 +0.06(+0.60%)
Aug 15, 2014 10.24 10.27 10.11 10.13 939,390 -0.04(-0.36%)
Aug 14, 2014 10.17 10.23 10.14 10.16 842,501 +0.02(+0.24%)
Aug 13, 2014 10.15 10.17 10.12 10.14 811,677 +0.02(+0.24%)
Aug 12, 2014 10.10 10.19 10.09 10.11 818,911 +0.02(+0.24%)
Aug 11, 2014 10.05 10.12 10.01 10.09 774,973 +0.09(+0.85%)
Aug 08, 2014 9.919 10.08 9.919 10.00 1,853,934 +0.03(+0.31%)
Aug 07, 2014 9.998 10.03 9.937 9.974 526,730 +0.01(+0.06%)
Aug 06, 2014 9.962 9.998 9.931 9.968 446,208 -0.01(-0.06%)
Aug 05, 2014 10.05 10.10 9.937 9.974 832,963 -0.11(-1.09%)
Aug 04, 2014 10.14 10.15 10.04 10.08 1,063,854 -0.05(-0.48%)
Aug 01, 2014 10.10 10.18 10.02 10.13 1,165,953 +0.04(+0.36%)
Jul 31, 2014 10.04 10.16 10.02 10.10 3,961,324 -0.13(-1.25%)
Jul 30, 2014 10.31 10.31 10.16 10.22 413,270 -0.05(-0.47%)
Jul 29, 2014 10.31 10.31 10.17 10.27 644,661 +0.01(+0.12%)
Jul 28, 2014 10.28 10.31 10.23 10.26 412,780 -0.02(-0.18%)
Jul 25, 2014 10.25 10.34 10.23 10.28 919,705 -0.04(-0.35%)
Jul 24, 2014 10.33 10.36 10.25 10.31 1,398,074 +0.03(+0.30%)
Jul 23, 2014 10.06 10.40 10.06 10.28 1,906,106 +0.02(+0.18%)
Jul 22, 2014 10.22 10.28 10.20 10.27 377,751 +0.10(+1.02%)
Jul 21, 2014 10.21 10.25 10.15 10.16 513,516 -0.11(-1.07%)
Jul 18, 2014 10.14 10.29 10.14 10.27 542,607 +0.12(+1.14%)
Jul 17, 2014 10.16 10.18 10.14 10.16 1,070,929 -0.04(-0.42%)
Jul 16, 2014 10.20 10.21 10.14 10.20 741,939 +0.01(+0.12%)
Jul 15, 2014 10.24 10.24 10.14 10.19 443,408 -0.02(-0.24%)
Jul 14, 2014 10.18 10.25 10.18 10.21 949,904 +0.03(+0.30%)
Jul 11, 2014 10.23 10.27 10.17 10.18 393,117 -0.04(-0.36%)
Jul 10, 2014 10.12 10.26 10.12 10.22 421,388 -0.02(-0.18%)
Jul 09, 2014 10.30 10.31 10.19 10.24 564,846 -0.03(-0.30%)
Jul 08, 2014 10.25 10.31 10.22 10.27 919,788 +0.02(+0.24%)
Jul 07, 2014 10.20 10.28 10.16 10.24 509,930 +0.03(+0.30%)
Jul 03, 2014 10.23 10.21 10.21 10.21 353,360 -0.02(-0.24%)
Jul 02, 2014 10.16 10.28 10.11 10.24 655,983 +0.04(+0.36%)
Jul 01, 2014 10.10 10.24 10.07 10.20 965,852 +0.09(+0.90%)
Jun 30, 2014 10.07 10.14 9.943 10.11 497,346 +0.03(+0.30%)
Jun 27, 2014 9.913 10.08 9.895 10.08 402,679 +0.10(+1.04%)
Jun 26, 2014 10.01 10.01 9.931 9.974 243,093 -0.02(-0.24%)
Jun 25, 2014 9.956 10.03 9.950 9.998 360,187 +0.00(+0.00%)
Jun 24, 2014 10.01 10.03 9.986 9.998 485,080 -0.01(-0.12%)
Jun 23, 2014 9.998 10.03 9.992 10.01 363,638 -0.01(-0.12%)
Jun 20, 2014 10.03 10.04 9.992 10.02 1,289,200 -0.01(-0.12%)
Jun 19, 2014 10.03 10.08 9.998 10.03 441,373 +0.01(+0.12%)
Jun 18, 2014 9.925 10.03 9.885 10.02 409,901 +0.07(+0.66%)
Jun 17, 2014 9.945 9.963 9.871 9.957 529,276 -0.01(-0.06%)
Jun 16, 2014 10.01 10.01 9.897 9.963 306,197 -0.01(-0.06%)
Jun 13, 2014 10.01 10.02 9.867 9.969 219,964 -0.01(-0.06%)
Jun 12, 2014 9.993 10.05 9.903 9.975 268,068 -0.04(-0.36%)
Jun 11, 2014 10.04 10.10 9.957 10.01 294,063 -0.05(-0.54%)
Jun 10, 2014 10.11 10.11 10.05 10.07 467,514 -0.16(-1.53%)
Jun 06, 2014 10.29 10.30 10.17 10.22 797,280 -0.02(-0.18%)
Jun 05, 2014 10.08 10.25 10.02 10.24 858,944 +0.19(+1.85%)
Jun 04, 2014 10.01 10.06 9.975 10.05 349,036 +0.03(+0.30%)
Jun 03, 2014 9.999 10.07 9.939 10.02 354,375 +0.00(+0.00%)
Jun 02, 2014 9.993 10.07 9.945 10.02 426,405 +0.04(+0.42%)
May 30, 2014 9.975 10.04 9.921 9.981 1,024,577 +0.02(+0.18%)
May 29, 2014 9.927 10.00 9.873 9.963 777,964 +0.08(+0.79%)
May 28, 2014 9.927 9.933 9.819 9.885 844,787 -0.07(-0.66%)
May 27, 2014 9.855 9.969 9.855 9.951 543,860 +0.11(+1.16%)
May 23, 2014 9.753 9.837 9.837 9.837 604,382 +0.05(+0.49%)
May 22, 2014 9.777 9.795 9.738 9.789 88,067 +0.01(+0.12%)
May 21, 2014 9.795 9.825 9.705 9.777 426,268 +0.01(+0.06%)
May 20, 2014 9.873 9.883 9.735 9.771 704,895 -0.10(-0.98%)
May 19, 2014 9.885 9.909 9.795 9.867 355,703 -0.02(-0.24%)
May 16, 2014 9.807 9.903 9.753 9.891 381,030 +0.09(+0.92%)
May 15, 2014 9.801 9.837 9.729 9.801 536,140 -0.05(-0.55%)
May 14, 2014 9.933 9.939 9.807 9.855 648,634 -0.04(-0.43%)
May 13, 2014 10.02 10.08 9.897 9.897 628,785 -0.11(-1.14%)
May 12, 2014 9.951 10.05 9.909 10.01 447,242 +0.12(+1.22%)
May 09, 2014 9.897 9.951 9.849 9.891 326,891 -0.01(-0.12%)
May 08, 2014 9.873 9.945 9.837 9.903 1,275,934 +0.04(+0.37%)
May 07, 2014 9.771 9.867 9.741 9.867 478,532 +0.12(+1.23%)
May 06, 2014 9.789 9.831 9.711 9.747 494,829 -0.06(-0.61%)
May 05, 2014 9.783 9.837 9.747 9.807 437,317 -0.07(-0.67%)
May 02, 2014 9.849 9.981 9.813 9.873 730,264 +0.02(+0.24%)
May 01, 2014 9.909 9.909 9.662 9.849 771,611 -0.06(-0.61%)
Apr 30, 2014 9.759 9.909 9.705 9.909 722,234 +0.14(+1.48%)
Apr 29, 2014 9.861 9.897 9.711 9.765 1,214,320 -0.06(-0.61%)
Apr 28, 2014 9.807 9.879 9.735 9.825 694,673 +0.07(+0.74%)
Apr 25, 2014 9.777 9.825 9.708 9.753 678,276 -0.09(-0.92%)
Apr 24, 2014 9.723 9.846 9.699 9.843 992,808 +0.15(+1.55%)
Apr 23, 2014 9.789 9.837 9.638 9.693 1,602,839 -0.13(-1.35%)
Apr 22, 2014 9.795 9.837 9.717 9.825 963,365 +0.04(+0.37%)
Apr 21, 2014 9.789 9.825 9.729 9.789 303,563 -0.02(-0.18%)
Apr 17, 2014 9.819 9.807 9.807 9.807 246,143 -0.02(-0.18%)
Apr 16, 2014 9.837 9.873 9.741 9.825 661,590 +0.02(+0.18%)
Apr 15, 2014 9.783 9.849 9.705 9.807 1,104,771 +0.06(+0.62%)
Apr 14, 2014 9.662 9.777 9.590 9.747 683,881 +0.16(+1.69%)
Apr 11, 2014 9.602 9.717 9.572 9.584 519,810 -0.10(-1.06%)
Apr 10, 2014 9.801 9.885 9.662 9.687 538,631 -0.11(-1.17%)
Apr 09, 2014 9.807 9.867 9.723 9.801 752,141 -0.01(-0.06%)
Apr 08, 2014 9.783 9.855 9.729 9.807 556,468 +0.01(+0.12%)
Apr 07, 2014 9.741 9.849 9.705 9.795 455,147 +0.02(+0.18%)
Apr 04, 2014 9.831 9.849 9.759 9.777 510,340 -0.01(-0.06%)
Apr 03, 2014 9.831 9.867 9.723 9.783 325,345 -0.06(-0.61%)
Apr 02, 2014 9.813 9.867 9.717 9.843 467,501 +0.01(+0.12%)
Apr 01, 2014 9.849 9.849 9.702 9.831 448,850 +0.03(+0.31%)
Mar 31, 2014 9.795 9.867 9.638 9.801 417,209 +0.06(+0.62%)
Mar 28, 2014 9.687 9.831 9.656 9.741 382,270 +0.06(+0.62%)
Mar 27, 2014 9.632 9.693 9.537 9.681 365,404 +0.06(+0.62%)
Mar 26, 2014 9.735 9.735 9.602 9.620 514,531 -0.05(-0.56%)
Mar 25, 2014 9.602 9.711 9.578 9.675 440,783 +0.11(+1.13%)
Mar 24, 2014 9.699 9.699 9.512 9.566 537,244 -0.10(-1.00%)
Mar 21, 2014 9.590 9.681 9.530 9.662 757,152 +0.13(+1.39%)
Mar 20, 2014 9.554 9.590 9.494 9.530 301,422 -0.05(-0.56%)
Mar 19, 2014 9.723 9.747 9.584 9.584 647,563 -0.14(-1.48%)
Mar 18, 2014 9.644 9.783 9.632 9.729 550,433 +0.06(+0.67%)
Mar 17, 2014 9.771 9.813 9.646 9.664 277,019 -0.05(-0.55%)
Mar 14, 2014 9.676 9.763 9.670 9.717 223,194 -0.01(-0.06%)
Mar 13, 2014 9.747 9.747 9.634 9.723 413,975 +0.03(+0.31%)
Mar 12, 2014 9.616 9.706 9.616 9.694 372,987 +0.06(+0.62%)
Mar 11, 2014 9.551 9.646 9.551 9.634 658,552 +0.08(+0.81%)
Mar 10, 2014 9.599 9.628 9.444 9.557 416,418 -0.03(-0.31%)
Mar 07, 2014 9.795 9.795 9.533 9.587 545,166 -0.20(-2.00%)
Mar 06, 2014 9.902 9.902 9.753 9.783 407,849 -0.11(-1.14%)
Mar 05, 2014 9.890 9.937 9.771 9.896 367,238 -0.02(-0.24%)
Mar 04, 2014 9.860 9.997 9.860 9.920 931,018 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.