Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.688 2.975 2.688 2.956 349,907 +0.26(+9.57%)
Dec 30, 2008 2.473 2.708 2.473 2.698 225,873 +0.26(+10.59%)
Dec 29, 2008 2.746 2.746 2.416 2.440 207,195 -0.33(-11.92%)
Dec 26, 2008 2.483 2.870 2.483 2.770 169,350 +0.31(+12.43%)
Dec 24, 2008 2.588 2.617 2.444 2.464 183,347 -0.12(-4.81%)
Dec 23, 2008 2.803 2.846 2.583 2.588 350,350 -0.22(-7.99%)
Dec 22, 2008 2.832 2.875 2.483 2.813 460,658 +0.02(+0.68%)
Dec 19, 2008 2.870 3.189 2.794 2.794 685,733 -0.18(-5.96%)
Dec 18, 2008 2.995 3.191 2.971 2.971 222,192 -0.07(-2.20%)
Dec 17, 2008 3.119 3.191 2.889 3.038 265,771 -0.15(-4.80%)
Dec 16, 2008 3.062 3.248 3.038 3.191 346,675 +0.15(+5.04%)
Dec 15, 2008 3.109 3.176 2.999 3.038 370,270 -0.02(-0.78%)
Dec 12, 2008 2.588 3.085 2.588 3.062 258,705 +0.34(+12.68%)
Dec 11, 2008 2.794 2.904 2.717 2.717 335,475 -0.13(-4.54%)
Dec 10, 2008 2.741 2.870 2.731 2.846 184,612 +0.08(+2.94%)
Dec 09, 2008 2.889 3.033 2.751 2.765 396,969 -0.09(-3.18%)
Dec 08, 2008 2.229 2.904 2.162 2.856 537,132 +0.70(+32.37%)
Dec 05, 2008 2.210 2.234 2.086 2.157 571,936 -0.10(-4.45%)
Dec 04, 2008 2.244 2.559 2.205 2.258 269,994 -0.09(-3.67%)
Dec 03, 2008 2.253 2.392 2.047 2.344 441,150 +0.29(+13.95%)
Dec 02, 2008 1.961 2.143 1.899 2.057 902,580 +0.10(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.