Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.24 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.296 8.387 8.190 8.210 716,090 +0.08(+1.02%)
Apr 29, 2009 8.087 8.298 8.058 8.127 714,375 +0.11(+1.32%)
Apr 28, 2009 7.676 8.093 7.676 8.021 1,074,830 +0.42(+5.48%)
Apr 27, 2009 7.656 7.713 7.541 7.604 1,374,937 -0.13(-1.66%)
Apr 24, 2009 7.724 7.847 7.650 7.733 1,050,147 +0.02(+0.26%)
Apr 23, 2009 7.593 7.770 7.593 7.713 1,038,623 -0.03(-0.33%)
Apr 22, 2009 7.724 7.878 7.713 7.738 1,125,790 -0.05(-0.70%)
Apr 21, 2009 7.721 7.804 7.681 7.793 636,050 -0.02(-0.26%)
Apr 20, 2009 8.256 8.261 7.796 7.813 1,248,794 -0.23(-2.88%)
Apr 17, 2009 8.101 8.107 7.947 8.044 1,000,577 -0.11(-1.33%)
Apr 16, 2009 8.258 8.258 8.024 8.153 1,981,358 +0.28(+3.52%)
Apr 15, 2009 7.941 8.124 7.744 7.876 2,950,731 +0.13(+1.73%)
Apr 14, 2009 7.661 7.810 7.404 7.741 1,292,377 +0.09(+1.16%)
Apr 13, 2009 7.524 7.676 7.419 7.653 1,404,781 +0.33(+4.49%)
Apr 09, 2009 7.547 7.547 7.239 7.324 1,658,906 +0.13(+1.79%)
Apr 08, 2009 7.064 7.207 6.999 7.196 1,523,986 +0.07(+1.04%)
Apr 07, 2009 7.170 7.196 7.016 7.121 1,039,876 -0.30(-4.08%)
Apr 06, 2009 7.404 7.479 7.244 7.424 684,822 +0.06(+0.78%)
Apr 03, 2009 7.347 7.510 7.110 7.367 1,692,093 -0.09(-1.19%)
Apr 02, 2009 7.310 7.579 7.281 7.456 2,965,231 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.