Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.24 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.884 3.956 3.884 3.893 665,580 +0.04(+1.04%)
Sep 29, 2003 3.787 3.790 3.787 3.853 736,304 +0.07(+1.81%)
Sep 26, 2003 3.819 3.847 3.784 3.784 686,237 -0.08(-2.07%)
Sep 25, 2003 3.887 3.887 3.787 3.864 815,431 -0.06(-1.46%)
Sep 24, 2003 3.999 3.999 3.919 3.921 1,795,770 +0.21(+5.53%)
Sep 23, 2003 3.673 3.727 3.667 3.716 1,516,724 +0.16(+4.41%)
Sep 22, 2003 3.542 3.570 3.516 3.559 466,011 -0.04(-1.11%)
Sep 19, 2003 3.570 3.627 3.556 3.599 490,519 +0.02(+0.64%)
Sep 18, 2003 3.570 3.604 3.564 3.576 404,039 -0.01(-0.16%)
Sep 17, 2003 3.562 3.642 3.562 3.582 494,020 +0.01(+0.16%)
Sep 16, 2003 3.536 3.616 3.536 3.576 1,261,836 +0.06(+1.62%)
Sep 15, 2003 3.470 3.527 3.445 3.519 559,843 +0.09(+2.75%)
Sep 12, 2003 3.445 3.447 3.407 3.425 1,019,202 +0.02(+0.59%)
Sep 11, 2003 3.399 3.405 3.362 3.405 1,558,038 -0.11(-3.09%)
Sep 10, 2003 3.542 3.556 3.510 3.513 1,474,709 -0.21(-5.67%)
Sep 09, 2003 3.684 3.727 3.627 3.724 2,064,663 +0.01(+0.31%)
Sep 08, 2003 3.713 3.810 3.684 3.713 1,444,949 +0.07(+1.80%)
Sep 05, 2003 3.544 3.682 3.544 3.647 1,932,318 +0.17(+4.93%)
Sep 04, 2003 3.422 3.533 3.405 3.476 1,137,193 +0.13(+3.84%)
Sep 03, 2003 3.293 3.370 3.282 3.347 1,385,078 +0.10(+3.08%)
Sep 02, 2003 3.250 3.250 3.187 3.247 1,069,619 +0.05(+1.52%)
Aug 29, 2003 3.156 3.227 3.156 3.199 391,435 +0.04(+1.36%)
Aug 28, 2003 3.142 3.167 3.107 3.156 378,830 +0.02(+0.64%)
Aug 27, 2003 3.136 3.142 3.087 3.136 220,926 +0.02(+0.73%)
Aug 26, 2003 3.145 3.156 3.070 3.113 349,770 -0.02(-0.64%)
Aug 25, 2003 3.167 3.182 3.133 3.133 209,022 -0.02(-0.72%)
Aug 22, 2003 3.193 3.222 3.156 3.156 754,861 -0.00(-0.09%)
Aug 21, 2003 3.122 3.170 3.113 3.159 409,291 +0.05(+1.56%)
Aug 20, 2003 3.156 3.205 3.110 3.110 676,083 -0.01(-0.27%)
Aug 19, 2003 3.242 3.242 3.102 3.119 902,261 +0.02(+0.55%)
Aug 18, 2003 3.085 3.125 3.070 3.102 595,555 +0.05(+1.59%)
Aug 15, 2003 3.042 3.065 3.013 3.053 1,603,554 +0.11(+3.79%)
Aug 14, 2003 2.933 2.985 2.910 2.942 1,168,354 +0.03(+0.98%)
Aug 13, 2003 2.893 2.928 2.873 2.913 479,315 +0.04(+1.49%)
Aug 12, 2003 2.879 2.893 2.848 2.870 352,571 +0.02(+0.60%)
Aug 11, 2003 2.853 2.856 2.842 2.853 365,526 +0.00(+0.10%)
Aug 08, 2003 2.879 2.882 2.830 2.850 679,584 -0.09(-2.92%)
Aug 07, 2003 2.948 2.959 2.916 2.936 656,476 +0.05(+1.78%)
Aug 06, 2003 2.819 2.899 2.816 2.885 612,361 +0.07(+2.54%)
Aug 05, 2003 2.679 2.862 2.671 2.813 2,776,810 -0.04(-1.40%)
Aug 04, 2003 2.885 2.905 2.802 2.853 587,153 -0.07(-2.54%)
Aug 01, 2003 2.948 2.979 2.928 2.928 441,152 -0.04(-1.35%)
Jul 31, 2003 2.985 2.985 2.939 2.968 467,061 -0.02(-0.57%)
Jul 30, 2003 2.985 2.996 2.970 2.985 310,557 +0.01(+0.48%)
Jul 29, 2003 2.993 2.999 2.865 2.970 888,257 -0.09(-3.08%)
Jul 28, 2003 2.990 3.099 2.988 3.065 470,912 +0.04(+1.23%)
Jul 25, 2003 3.079 3.085 3.013 3.028 271,693 -0.03(-0.93%)
Jul 24, 2003 3.016 3.170 3.002 3.056 1,072,770 +0.04(+1.42%)
Jul 23, 2003 3.142 3.165 3.013 3.013 511,876 -0.20(-6.22%)
Jul 22, 2003 3.145 3.213 3.145 3.213 877,753 -0.03(-0.88%)
Jul 21, 2003 3.227 3.270 3.170 3.242 321,411 +0.07(+2.34%)
Jul 18, 2003 3.170 3.196 3.162 3.167 481,766 +0.00(+0.00%)
Jul 17, 2003 3.205 3.222 3.153 3.167 238,782 -0.01(-0.27%)
Jul 16, 2003 3.207 3.213 3.173 3.176 727,551 -0.05(-1.59%)
Jul 15, 2003 3.307 3.313 3.207 3.227 937,274 -0.10(-3.00%)
Jul 14, 2003 3.327 3.342 3.293 3.327 309,857 +0.01(+0.43%)
Jul 11, 2003 3.242 3.313 3.242 3.313 304,255 +0.08(+2.47%)
Jul 10, 2003 3.227 3.247 3.222 3.233 783,921 -0.07(-1.99%)
Jul 09, 2003 3.227 3.299 3.227 3.299 691,839 +0.04(+1.32%)
Jul 08, 2003 3.270 3.270 3.245 3.256 916,266 +0.04(+1.33%)
Jul 07, 2003 3.213 3.262 3.185 3.213 1,719,444 +0.11(+3.59%)
Jul 03, 2003 3.162 3.165 3.099 3.102 284,298 -0.09(-2.78%)
Jul 02, 2003 3.199 3.202 3.156 3.190 1,657,122 -0.01(-0.27%)
Jul 01, 2003 3.227 3.227 3.162 3.199 1,074,171 +0.00(+0.00%)
Jun 30, 2003 3.182 3.199 3.159 3.199 204,470 +0.04(+1.36%)
Jun 27, 2003 3.190 3.199 3.147 3.156 418,394 +0.01(+0.45%)
Jun 26, 2003 3.073 3.142 3.056 3.142 684,136 +0.10(+3.19%)
Jun 25, 2003 3.042 3.105 3.042 3.045 742,256 +0.05(+1.52%)
Jun 24, 2003 3.008 3.008 2.956 2.999 281,847 +0.04(+1.25%)
Jun 23, 2003 2.999 3.039 2.956 2.962 675,733 -0.15(-4.86%)
Jun 20, 2003 3.127 3.133 3.085 3.113 313,358 -0.03(-1.09%)
Jun 19, 2003 3.145 3.170 3.142 3.147 372,528 +0.00(+0.09%)
Jun 18, 2003 3.170 3.170 3.087 3.145 812,280 -0.05(-1.70%)
Jun 17, 2003 3.170 3.236 3.156 3.199 730,702 -0.07(-2.18%)
Jun 16, 2003 3.176 3.270 3.170 3.270 675,033 +0.08(+2.51%)
Jun 13, 2003 3.142 3.199 3.142 3.190 1,569,592 +0.15(+4.88%)
Jun 12, 2003 2.993 3.105 2.970 3.042 3,449,742 -0.19(-5.75%)
Jun 11, 2003 3.222 3.227 3.222 3.227 186,964 +0.01(+0.18%)
Jun 10, 2003 3.230 3.253 3.213 3.222 1,182,358 -0.03(-1.05%)
Jun 09, 2003 3.213 3.293 3.213 3.256 738,755 +0.06(+1.79%)
Jun 06, 2003 3.156 3.245 3.156 3.199 459,008 +0.03(+0.90%)
Jun 05, 2003 3.270 3.270 3.142 3.170 964,233 -0.06(-1.77%)
Jun 04, 2003 3.227 3.253 3.205 3.227 500,322 -0.00(-0.09%)
Jun 03, 2003 3.256 3.273 3.199 3.230 1,097,979 -0.22(-6.45%)
Jun 02, 2003 3.365 3.479 3.365 3.453 1,303,500 +0.21(+6.52%)
May 30, 2003 3.233 3.299 3.222 3.242 768,865 -0.00(-0.09%)
May 29, 2003 3.162 3.273 3.162 3.245 545,138 +0.03(+0.98%)
May 28, 2003 3.170 3.213 3.156 3.213 1,023,403 +0.09(+3.02%)
May 27, 2003 3.045 3.122 3.033 3.119 701,292 +0.14(+4.60%)
May 23, 2003 2.985 2.999 2.970 2.982 565,095 +0.05(+1.75%)
May 22, 2003 2.956 2.959 2.919 2.930 756,961 -0.04(-1.35%)
May 21, 2003 2.948 2.970 2.913 2.970 298,303 +0.07(+2.36%)
May 20, 2003 2.942 2.942 2.885 2.902 465,310 +0.15(+5.28%)
May 19, 2003 2.859 2.859 2.756 2.756 510,126 -0.13(-4.36%)
May 16, 2003 2.893 2.953 2.870 2.882 338,216 -0.02(-0.59%)
May 15, 2003 2.856 2.913 2.856 2.899 270,643 +0.04(+1.50%)
May 14, 2003 2.890 2.928 2.856 2.856 477,215 -0.05(-1.67%)
May 13, 2003 2.942 2.942 2.902 2.905 387,233 -0.04(-1.45%)
May 12, 2003 2.936 2.976 2.922 2.948 912,065 +0.07(+2.38%)
May 09, 2003 2.862 2.902 2.862 2.879 986,991 +0.05(+1.61%)
May 08, 2003 2.856 2.879 2.833 2.833 550,040 -0.02(-0.80%)
May 07, 2003 2.862 2.905 2.856 2.856 990,492 +0.05(+1.94%)
May 06, 2003 2.810 2.822 2.793 2.802 204,470 -0.01(-0.51%)
May 05, 2003 2.785 2.825 2.759 2.816 491,219 +0.10(+3.79%)
May 02, 2003 2.642 2.728 2.642 2.713 302,854 +0.04(+1.60%)
May 01, 2003 2.685 2.702 2.633 2.671 258,039 +0.03(+0.97%)
Apr 30, 2003 2.685 2.685 2.645 2.645 271,343 +0.03(+1.31%)
Apr 29, 2003 2.613 2.625 2.576 2.611 167,707 +0.07(+2.58%)
Apr 28, 2003 2.476 2.548 2.476 2.545 341,368 +0.09(+3.85%)
Apr 25, 2003 2.533 2.536 2.451 2.451 572,447 -0.11(-4.35%)
Apr 24, 2003 2.611 2.611 2.562 2.562 332,615 -0.07(-2.50%)
Apr 23, 2003 2.671 2.702 2.625 2.628 613,412 -0.03(-0.97%)
Apr 22, 2003 2.648 2.671 2.636 2.653 195,367 -0.03(-1.28%)
Apr 21, 2003 2.699 2.699 2.679 2.688 548,639 +0.02(+0.64%)
Apr 17, 2003 2.699 2.705 2.648 2.671 898,060 -0.04(-1.37%)
Apr 16, 2003 2.716 2.742 2.699 2.708 655,776 -0.03(-1.25%)
Apr 15, 2003 2.673 2.742 2.671 2.742 1,403,285 +0.06(+2.24%)
Apr 14, 2003 2.628 2.682 2.628 2.682 275,195 -0.01(-0.32%)
Apr 11, 2003 2.691 2.713 2.685 2.691 200,619 +0.01(+0.21%)
Apr 10, 2003 2.651 2.685 2.636 2.685 391,085 +0.03(+1.18%)
Apr 09, 2003 2.565 2.708 2.565 2.653 992,943 +0.09(+3.45%)
Apr 08, 2003 2.496 2.585 2.496 2.565 1,252,383 +0.04(+1.58%)
Apr 07, 2003 2.519 2.531 2.502 2.525 971,936 +0.15(+6.38%)
Apr 04, 2003 2.368 2.413 2.362 2.373 207,271 +0.03(+1.10%)
Apr 03, 2003 2.388 2.388 2.348 2.348 130,945 -0.05(-2.03%)
Apr 02, 2003 2.362 2.411 2.356 2.396 240,883 +0.06(+2.57%)
Apr 01, 2003 2.388 2.388 2.328 2.336 394,586 +0.01(+0.49%)
Mar 31, 2003 2.336 2.342 2.305 2.325 332,965 -0.07(-2.86%)
Mar 28, 2003 2.388 2.402 2.388 2.393 288,149 -0.01(-0.36%)
Mar 27, 2003 2.411 2.411 2.385 2.402 118,340 -0.01(-0.36%)
Mar 26, 2003 2.385 2.433 2.385 2.411 779,719 +0.03(+1.08%)
Mar 25, 2003 2.313 2.385 2.313 2.385 837,139 +0.07(+3.09%)
Mar 24, 2003 2.293 2.319 2.279 2.313 549,690 -0.01(-0.25%)
Mar 21, 2003 2.311 2.336 2.302 2.319 434,850 +0.03(+1.25%)
Mar 20, 2003 2.214 2.308 2.214 2.291 432,399 +0.08(+3.48%)
Mar 19, 2003 2.188 2.242 2.188 2.214 857,446 +0.01(+0.39%)
Mar 18, 2003 2.142 2.219 2.142 2.205 195,717 +0.05(+2.52%)
Mar 17, 2003 2.142 2.171 2.116 2.151 337,866 -0.05(-2.08%)
Mar 14, 2003 2.185 2.214 2.182 2.196 243,684 -0.06(-2.66%)
Mar 13, 2003 2.165 2.256 2.165 2.256 396,687 +0.08(+3.67%)
Mar 12, 2003 2.165 2.176 2.142 2.176 298,303 +0.09(+4.24%)
Mar 11, 2003 2.085 2.096 2.034 2.088 255,238 +0.00(+0.14%)
Mar 10, 2003 2.142 2.142 2.082 2.085 286,048 -0.11(-5.07%)
Mar 07, 2003 2.211 2.222 2.188 2.196 246,135 +0.00(+0.00%)
Mar 06, 2003 2.242 2.242 2.196 2.196 374,979 -0.04(-1.66%)
Mar 05, 2003 2.231 2.245 2.228 2.234 325,612 -0.03(-1.51%)
Mar 04, 2003 2.273 2.282 2.254 2.268 116,240 -0.01(-0.63%)
Mar 03, 2003 2.328 2.342 2.256 2.282 293,051 -0.00(-0.12%)
Feb 28, 2003 2.285 2.313 2.256 2.285 172,259 -0.02(-0.87%)
Feb 27, 2003 2.293 2.325 2.279 2.305 1,186,210 +0.03(+1.38%)
Feb 26, 2003 2.313 2.313 2.273 2.273 38,863 -0.03(-1.48%)
Feb 25, 2003 2.313 2.313 2.268 2.308 124,643 -0.02(-0.86%)
Feb 24, 2003 2.353 2.356 2.328 2.328 160,355 +0.01(+0.49%)
Feb 21, 2003 2.316 2.322 2.305 2.316 184,513 +0.01(+0.50%)
Feb 20, 2003 2.285 2.305 2.285 2.305 119,391 +0.03(+1.38%)
Feb 19, 2003 2.285 2.285 2.262 2.273 452,706 -0.01(-0.62%)
Feb 18, 2003 2.316 2.342 2.288 2.288 202,019 +0.01(+0.25%)
Feb 14, 2003 2.242 2.282 2.236 2.282 294,101 +0.09(+3.90%)
Feb 13, 2003 2.156 2.208 2.156 2.196 555,642 +0.03(+1.18%)
Feb 12, 2003 2.171 2.208 2.171 2.171 150,201 -0.01(-0.26%)
Feb 11, 2003 2.191 2.202 2.151 2.176 166,657 -0.05(-2.06%)
Feb 10, 2003 2.191 2.225 2.191 2.222 576,299 +0.05(+2.37%)
Feb 07, 2003 2.171 2.199 2.171 2.171 386,883 +0.03(+1.33%)
Feb 06, 2003 2.134 2.142 2.122 2.142 543,738 -0.00(-0.13%)
Feb 05, 2003 2.159 2.171 2.136 2.145 767,465 -0.01(-0.66%)
Feb 04, 2003 2.202 2.202 2.156 2.159 1,489,765 -0.04(-1.95%)
Feb 03, 2003 2.156 2.242 2.156 2.202 270,293 -0.03(-1.15%)
Jan 31, 2003 2.199 2.242 2.185 2.228 642,472 +0.01(+0.26%)
Jan 30, 2003 2.216 2.231 2.205 2.222 800,376 +0.00(+0.00%)
Jan 29, 2003 2.199 2.228 2.199 2.222 519,929 -0.03(-1.52%)
Jan 28, 2003 2.199 2.251 2.199 2.256 828,386 +0.05(+2.33%)
Jan 27, 2003 2.171 2.214 2.168 2.205 1,337,812 -0.01(-0.39%)
Jan 24, 2003 2.265 2.265 2.214 2.214 451,656 -0.05(-2.27%)
Jan 23, 2003 2.271 2.271 2.242 2.265 544,788 +0.02(+1.02%)
Jan 22, 2003 2.228 2.248 2.228 2.242 671,882 -0.01(-0.63%)
Jan 21, 2003 2.245 2.256 2.231 2.256 419,094 +0.01(+0.64%)
Jan 17, 2003 2.202 2.265 2.202 2.242 491,219 +0.04(+1.82%)
Jan 16, 2003 2.196 2.236 2.196 2.202 2,270,185 -0.15(-6.20%)
Jan 15, 2003 2.342 2.376 2.331 2.348 514,677 -0.05(-2.14%)
Jan 14, 2003 2.351 2.422 2.351 2.399 164,907 +0.04(+1.57%)
Jan 13, 2003 2.359 2.371 2.351 2.362 597,656 +0.01(+0.49%)
Jan 10, 2003 2.328 2.373 2.328 2.351 833,988 +0.00(+0.12%)
Jan 09, 2003 2.313 2.368 2.313 2.348 1,151,898 +0.06(+2.75%)
Jan 08, 2003 2.271 2.285 2.271 2.285 995,394 +0.02(+0.76%)
Jan 07, 2003 2.276 2.282 2.254 2.268 1,112,334 -0.08(-3.29%)
Jan 06, 2003 2.285 2.368 2.276 2.345 1,183,059 -0.06(-2.38%)
Jan 03, 2003 2.393 2.413 2.393 2.402 278,346 +0.02(+0.72%)
Jan 02, 2003 2.413 2.413 2.376 2.385 358,523 -0.04(-1.65%)
Dec 31, 2002 2.388 2.431 2.388 2.425 107,137 +0.04(+1.56%)
Dec 30, 2002 2.399 2.425 2.385 2.388 51,817 -0.02(-0.71%)
Dec 27, 2002 2.485 2.485 2.371 2.405 169,808 -0.07(-3.00%)
Dec 26, 2002 2.491 2.491 2.479 2.479 119,041 -0.01(-0.46%)
Dec 24, 2002 2.476 2.511 2.476 2.491 95,933 +0.04(+1.75%)
Dec 23, 2002 2.565 2.565 2.428 2.448 305,655 -0.10(-4.03%)
Dec 20, 2002 2.499 2.551 2.479 2.551 511,526 +0.11(+4.57%)
Dec 19, 2002 2.436 2.479 2.428 2.439 346,969 +0.05(+2.03%)
Dec 18, 2002 2.405 2.405 2.385 2.391 161,055 -0.01(-0.59%)
Dec 17, 2002 2.442 2.442 2.388 2.405 447,804 -0.01(-0.36%)
Dec 16, 2002 2.399 2.419 2.371 2.413 853,595 +0.13(+5.63%)
Dec 13, 2002 2.276 2.299 2.271 2.285 918,367 +0.00(+0.00%)
Dec 12, 2002 2.271 2.313 2.271 2.285 1,345,515 +0.01(+0.25%)
Dec 11, 2002 2.305 2.305 2.171 2.279 529,032 -0.03(-1.48%)
Dec 10, 2002 2.234 2.313 2.231 2.313 753,460 +0.10(+4.52%)
Dec 09, 2002 2.234 2.251 2.214 2.214 538,486 -0.04(-1.90%)
Dec 06, 2002 2.279 2.279 2.219 2.256 214,974 -0.01(-0.63%)
Dec 05, 2002 2.285 2.285 2.268 2.271 92,431 -0.01(-0.38%)
Dec 04, 2002 2.256 2.282 2.256 2.279 155,453 +0.02(+1.01%)
Dec 03, 2002 2.211 2.271 2.211 2.256 468,111 +0.07(+3.00%)
Dec 02, 2002 2.136 2.205 2.136 2.191 474,063 -0.00(-0.13%)
Nov 29, 2002 2.142 2.242 2.142 2.194 421,195 +0.03(+1.45%)
Nov 27, 2002 2.119 2.165 2.085 2.162 212,523 +0.04(+2.02%)
Nov 26, 2002 2.131 2.139 2.119 2.119 67,923 -0.01(-0.54%)
Nov 25, 2002 2.145 2.165 2.128 2.131 152,652 -0.01(-0.67%)
Nov 22, 2002 2.228 2.228 2.134 2.145 262,940 -0.01(-0.27%)
Nov 21, 2002 2.156 2.156 2.119 2.151 463,910 +0.04(+1.76%)
Nov 20, 2002 2.028 2.114 2.028 2.114 175,760 +0.04(+2.07%)
Nov 19, 2002 2.079 2.079 2.034 2.071 452,006 -0.00(-0.14%)
Nov 18, 2002 2.085 2.085 2.062 2.074 319,310 -0.01(-0.55%)
Nov 15, 2002 2.079 2.085 2.056 2.085 360,624 -0.04(-2.01%)
Nov 14, 2002 2.048 2.128 2.031 2.128 824,184 +0.13(+6.73%)
Nov 13, 2002 1.991 2.008 1.976 1.994 147,751 -0.01(-0.71%)
Nov 12, 2002 1.985 2.008 1.985 2.008 905,763 +0.12(+6.52%)
Nov 11, 2002 1.908 1.919 1.876 1.885 290,950 +0.00(+0.00%)
Nov 08, 2002 1.899 1.916 1.885 1.885 154,403 +0.03(+1.54%)
Nov 07, 2002 1.857 1.956 1.857 1.857 245,084 -0.03(-1.52%)
Nov 06, 2002 1.885 1.885 1.814 1.885 396,337 -0.01(-0.45%)
Nov 05, 2002 1.914 1.928 1.888 1.894 589,253 -0.09(-4.60%)
Nov 04, 2002 1.971 1.996 1.971 1.985 288,149 +0.04(+2.21%)
Nov 01, 2002 1.891 1.942 1.885 1.942 310,207 +0.04(+1.95%)
Oct 31, 2002 1.865 1.916 1.862 1.905 706,894 +0.05(+2.62%)
Oct 30, 2002 1.722 1.857 1.722 1.857 484,217 +0.15(+8.88%)
Oct 29, 2002 1.757 1.757 1.697 1.705 985,940 +0.02(+1.19%)
Oct 28, 2002 1.659 1.699 1.657 1.685 1,017,801 +0.05(+2.79%)
Oct 25, 2002 1.657 1.657 1.614 1.639 661,728 -0.05(-2.71%)
Oct 24, 2002 1.685 1.714 1.665 1.685 377,080 +0.01(+0.68%)
Oct 23, 2002 1.674 1.674 1.634 1.674 470,912 -0.03(-1.51%)
Oct 22, 2002 1.742 1.742 1.631 1.699 1,562,590 -0.08(-4.34%)
Oct 21, 2002 1.737 1.794 1.722 1.777 991,192 +0.04(+2.30%)
Oct 18, 2002 1.805 1.805 1.714 1.737 1,300,699 -0.04(-2.41%)
Oct 17, 2002 1.757 1.779 1.722 1.779 1,272,339 +0.09(+5.24%)
Oct 16, 2002 1.708 1.714 1.674 1.691 1,094,128 -0.02(-1.00%)
Oct 15, 2002 1.657 1.757 1.657 1.708 3,531,321 +0.10(+6.41%)
Oct 14, 2002 1.528 1.628 1.505 1.605 3,236,168 -0.40(-19.83%)
Oct 11, 2002 1.985 2.014 1.899 2.002 1,460,004 -0.02(-1.13%)
Oct 10, 2002 1.988 2.034 1.988 2.025 244,734 +0.03(+1.29%)
Oct 09, 2002 2.062 2.062 1.999 1.999 255,238 -0.07(-3.45%)
Oct 08, 2002 2.071 2.071 2.042 2.071 317,209 +0.03(+1.40%)
Oct 07, 2002 2.065 2.085 2.042 2.042 163,156 -0.01(-0.42%)
Oct 04, 2002 2.076 2.114 2.014 2.051 349,420 -0.02(-0.97%)
Oct 03, 2002 2.114 2.185 2.071 2.071 193,266 -0.01(-0.68%)
Oct 02, 2002 2.142 2.142 2.071 2.085 490,169 -0.13(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.