Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.01 10.09 9.987 10.08 742,897 +0.10(+1.00%)
Jun 29, 2011 9.955 9.987 9.885 9.984 295,385 +0.07(+0.71%)
Jun 28, 2011 9.821 9.937 9.821 9.914 383,531 +0.15(+1.50%)
Jun 27, 2011 9.695 9.771 9.628 9.768 402,766 +0.00(+0.03%)
Jun 24, 2011 9.783 9.823 9.724 9.765 598,387 -0.01(-0.12%)
Jun 23, 2011 9.651 9.806 9.642 9.777 476,507 +0.07(+0.75%)
Jun 22, 2011 9.634 9.748 9.634 9.704 506,359 +0.06(+0.58%)
Jun 21, 2011 9.587 9.683 9.587 9.648 1,640,540 +0.18(+1.95%)
Jun 20, 2011 9.452 9.470 9.446 9.464 2,137,220 +0.01(+0.09%)
Jun 17, 2011 9.493 9.558 9.423 9.455 1,777,450 -0.17(-1.76%)
Jun 16, 2011 9.692 9.692 9.560 9.625 826,057 -0.18(-1.85%)
Jun 15, 2011 9.818 9.867 9.785 9.806 910,904 -0.06(-0.65%)
Jun 14, 2011 9.923 9.937 9.829 9.870 853,189 +0.08(+0.81%)
Jun 13, 2011 9.742 9.873 9.742 9.791 588,756 +0.08(+0.86%)
Jun 10, 2011 9.724 9.752 9.682 9.707 1,734,879 -0.01(-0.09%)
Jun 09, 2011 9.744 9.755 9.707 9.716 2,251,561 -0.02(-0.20%)
Jun 08, 2011 9.817 9.822 9.696 9.735 1,281,167 -0.08(-0.77%)
Jun 07, 2011 9.853 9.884 9.803 9.811 847,978 -0.06(-0.60%)
Jun 06, 2011 9.991 9.999 9.862 9.870 651,558 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.