Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.02 10.11 9.940 10.07 1,281,967 -0.04(-0.43%)
Nov 29, 2010 10.07 10.12 9.977 10.11 1,043,946 -0.01(-0.08%)
Nov 26, 2010 10.10 10.18 10.06 10.12 1,095,008 -0.22(-2.16%)
Nov 24, 2010 10.32 10.35 10.35 10.35 1,177,929 +0.02(+0.16%)
Nov 23, 2010 10.43 10.43 10.31 10.33 821,689 -0.23(-2.22%)
Nov 22, 2010 10.47 10.60 10.42 10.56 2,448,967 +0.10(+0.91%)
Nov 19, 2010 10.36 10.48 10.35 10.47 883,906 +0.04(+0.35%)
Nov 18, 2010 10.47 10.52 10.42 10.43 2,482,141 +0.10(+1.00%)
Nov 17, 2010 10.35 10.39 10.32 10.33 2,279,886 -0.02(-0.16%)
Nov 16, 2010 10.24 10.37 10.21 10.35 2,972,109 +0.06(+0.63%)
Nov 15, 2010 10.29 10.36 10.26 10.28 1,750,267 -0.11(-1.05%)
Nov 12, 2010 10.44 10.47 10.26 10.39 3,201,487 -0.21(-1.98%)
Nov 11, 2010 10.63 10.65 10.52 10.60 2,355,922 -0.01(-0.11%)
Nov 10, 2010 10.61 10.62 10.46 10.61 3,187,850 +0.36(+3.46%)
Nov 09, 2010 10.23 10.32 10.18 10.26 1,851,895 -0.04(-0.35%)
Nov 08, 2010 9.994 10.30 9.994 10.29 1,549,400 +0.32(+3.20%)
Nov 05, 2010 9.985 10.07 9.840 9.974 3,688,784 -0.37(-3.59%)
Nov 04, 2010 10.18 10.45 10.18 10.35 1,675,157 +0.17(+1.65%)
Nov 03, 2010 10.25 10.26 10.07 10.18 2,342,103 -0.26(-2.52%)
Nov 02, 2010 10.50 10.51 10.40 10.44 2,667,175 -0.56(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.