Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.578 9.937 9.578 9.666 1,269,592 -0.01(-0.06%)
Sep 29, 2011 9.718 9.777 9.560 9.671 632,499 +0.15(+1.60%)
Sep 28, 2011 9.639 9.736 9.520 9.520 587,740 -0.09(-0.94%)
Sep 27, 2011 9.540 9.730 9.479 9.610 900,742 +0.20(+2.14%)
Sep 26, 2011 9.186 9.420 9.125 9.408 1,270,571 +0.23(+2.48%)
Sep 23, 2011 9.359 9.359 9.069 9.180 667,089 +0.27(+3.05%)
Sep 22, 2011 9.061 9.075 8.853 8.909 1,015,626 -0.63(-6.56%)
Sep 21, 2011 9.645 9.692 9.534 9.534 837,991 -0.13(-1.33%)
Sep 20, 2011 9.707 9.850 9.663 9.663 790,478 -0.04(-0.45%)
Sep 19, 2011 9.730 9.768 9.689 9.707 602,524 -0.14(-1.45%)
Sep 16, 2011 9.923 9.923 9.783 9.850 1,534,312 -0.20(-2.01%)
Sep 15, 2011 9.993 10.06 9.937 10.05 1,621,075 +0.17(+1.72%)
Sep 14, 2011 9.823 9.923 9.791 9.882 1,051,109 -0.14(-1.40%)
Sep 13, 2011 10.05 10.10 9.961 10.02 676,282 -0.14(-1.41%)
Sep 12, 2011 10.08 10.18 10.05 10.17 1,188,649 -0.13(-1.28%)
Sep 09, 2011 10.38 10.39 10.26 10.30 1,658,557 -0.06(-0.59%)
Sep 08, 2011 10.47 10.47 10.27 10.36 1,409,883 -0.31(-2.90%)
Sep 07, 2011 10.65 10.71 10.61 10.67 2,842,341 +0.10(+0.94%)
Sep 06, 2011 10.33 10.58 10.33 10.57 3,384,197 +0.65(+6.54%)
Sep 02, 2011 9.955 10.01 9.850 9.920 432,251 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.