Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.090 6.090 6.000 6.020 294,496 +0.00(+0.00%)
Aug 29, 2024 6.040 6.080 6.000 6.020 248,300 -0.02(-0.33%)
Aug 28, 2024 6.010 6.080 5.980 6.040 307,329 +0.04(+0.67%)
Aug 27, 2024 5.980 6.069 5.970 6.000 222,208 +0.02(+0.33%)
Aug 26, 2024 6.070 6.070 5.960 5.980 267,071 -0.07(-1.16%)
Aug 23, 2024 5.870 6.050 5.650 6.050 953,741 -0.10(-1.63%)
Aug 22, 2024 6.130 6.150 6.070 6.150 118,860 +0.06(+0.99%)
Aug 21, 2024 6.080 6.130 6.070 6.090 130,968 +0.00(+0.00%)
Aug 20, 2024 6.150 6.150 6.050 6.090 95,433 -0.02(-0.33%)
Aug 19, 2024 6.050 6.170 6.010 6.110 156,892 +0.00(+0.00%)
Aug 16, 2024 6.130 6.140 6.090 6.110 107,061 -0.05(-0.81%)
Aug 15, 2024 6.090 6.190 6.090 6.160 174,099 +0.05(+0.82%)
Aug 14, 2024 6.100 6.130 6.090 6.110 89,630 +0.02(+0.25%)
Aug 13, 2024 6.100 6.110 6.070 6.095 108,206 +0.01(+0.16%)
Aug 12, 2024 6.070 6.110 6.060 6.085 157,678 +0.02(+0.26%)
Aug 09, 2024 6.060 6.069 6.010 6.069 93,741 +0.04(+0.65%)
Aug 08, 2024 6.020 6.055 6.000 6.030 116,662 +0.07(+1.17%)
Aug 07, 2024 6.000 6.070 5.940 5.960 200,033 -0.04(-0.75%)
Aug 06, 2024 5.940 6.075 5.920 6.005 150,713 +0.12(+2.13%)
Aug 05, 2024 6.050 6.070 5.860 5.880 292,145 -0.26(-4.23%)
Aug 02, 2024 6.120 6.150 6.120 6.140 88,068 +0.00(+0.00%)
Aug 01, 2024 6.140 6.150 6.120 6.140 98,607 +0.02(+0.33%)
Jul 31, 2024 6.120 6.130 6.110 6.120 61,544 +0.00(+0.00%)
Jul 30, 2024 6.130 6.130 6.080 6.120 69,172 +0.01(+0.16%)
Jul 29, 2024 6.110 6.130 6.085 6.110 89,129 +0.01(+0.16%)
Jul 26, 2024 6.070 6.139 6.070 6.100 110,216 +0.00(+0.03%)
Jul 25, 2024 6.070 6.105 6.050 6.098 89,327 +0.05(+0.79%)
Jul 24, 2024 6.090 6.110 5.990 6.050 237,896 +0.01(+0.17%)
Jul 23, 2024 5.980 6.050 5.980 6.040 91,869 +0.05(+0.83%)
Jul 22, 2024 6.020 6.035 5.970 5.990 84,936 -0.02(-0.33%)
Jul 19, 2024 6.050 6.091 6.010 6.010 62,834 -0.04(-0.66%)
Jul 18, 2024 6.110 6.140 6.030 6.050 98,884 -0.08(-1.39%)
Jul 17, 2024 6.120 6.160 6.110 6.135 100,932 +0.05(+0.90%)
Jul 16, 2024 6.100 6.100 6.040 6.080 96,953 +0.03(+0.49%)
Jul 15, 2024 6.110 6.110 6.040 6.050 126,883 -0.05(-0.81%)
Jul 12, 2024 6.030 6.100 6.030 6.100 124,043 +0.08(+1.26%)
Jul 11, 2024 6.001 6.070 5.981 6.024 229,828 +0.03(+0.55%)
Jul 10, 2024 6.060 6.070 5.981 5.991 88,132 -0.04(-0.66%)
Jul 09, 2024 6.110 6.110 5.981 6.030 159,028 -0.06(-0.98%)
Jul 08, 2024 6.001 6.130 5.991 6.090 155,118 +0.07(+1.15%)
Jul 05, 2024 6.001 6.020 5.971 6.020 109,381 +0.09(+1.51%)
Jul 03, 2024 5.931 5.981 5.931 5.931 78,005 -0.03(-0.50%)
Jul 02, 2024 5.911 5.971 5.877 5.961 88,243 +0.07(+1.21%)
Jul 01, 2024 5.892 5.921 5.862 5.890 93,239 +0.02(+0.30%)
Jun 28, 2024 5.941 5.981 5.852 5.872 128,737 +0.01(+0.17%)
Jun 27, 2024 5.941 5.991 5.862 5.862 130,474 -0.11(-1.83%)
Jun 26, 2024 5.911 5.991 5.911 5.971 74,230 +0.01(+0.17%)
Jun 25, 2024 5.981 5.981 5.923 5.961 96,079 -0.01(-0.17%)
Jun 24, 2024 5.921 5.981 5.909 5.971 157,125 +0.05(+0.84%)
Jun 21, 2024 5.862 5.921 5.832 5.921 195,554 +0.06(+1.02%)
Jun 20, 2024 5.882 5.931 5.842 5.862 200,483 -0.08(-1.34%)
Jun 18, 2024 5.931 5.941 5.910 5.941 84,579 +0.01(+0.17%)
Jun 17, 2024 5.931 5.971 5.892 5.931 100,568 +0.00(+0.00%)
Jun 14, 2024 5.941 5.941 5.882 5.931 84,781 +0.00(+0.00%)
Jun 13, 2024 5.981 5.981 5.862 5.931 138,579 -0.05(-0.83%)
Jun 12, 2024 5.991 6.020 5.946 5.981 119,066 -0.01(-0.16%)
Jun 11, 2024 5.981 6.000 5.900 5.991 179,437 +0.05(+0.83%)
Jun 10, 2024 5.922 5.951 5.892 5.941 90,037 +0.03(+0.50%)
Jun 07, 2024 5.853 5.932 5.853 5.912 76,090 +0.03(+0.52%)
Jun 06, 2024 5.863 5.902 5.823 5.881 162,387 +0.02(+0.32%)
Jun 05, 2024 5.902 5.902 5.755 5.863 166,952 -0.05(-0.83%)
Jun 04, 2024 5.941 5.971 5.853 5.912 99,895 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.