Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.219 9.290 9.134 9.243 265,798 +0.02(+0.26%)
May 30, 2012 9.162 9.233 9.117 9.219 172,652 -0.02(-0.26%)
May 29, 2012 9.172 9.276 9.044 9.243 305,888 +0.17(+1.88%)
May 25, 2012 9.134 9.243 9.025 9.072 262,755 -0.04(-0.42%)
May 24, 2012 9.181 9.186 9.001 9.110 167,869 -0.08(-0.88%)
May 23, 2012 9.158 9.224 8.982 9.191 325,367 -0.05(-0.51%)
May 22, 2012 9.390 9.437 9.172 9.238 246,911 -0.12(-1.32%)
May 21, 2012 9.238 9.366 9.162 9.361 230,747 +0.19(+2.12%)
May 18, 2012 9.124 9.347 9.124 9.167 330,711 +0.02(+0.21%)
May 17, 2012 9.262 9.276 9.106 9.148 297,053 -0.12(-1.33%)
May 16, 2012 9.357 9.452 9.262 9.271 180,249 -0.01(-0.10%)
May 15, 2012 9.120 9.309 9.087 9.281 309,850 +0.16(+1.71%)
May 14, 2012 9.267 9.324 9.053 9.124 381,085 -0.21(-2.28%)
May 11, 2012 9.433 9.470 9.243 9.338 240,759 -0.13(-1.40%)
May 10, 2012 9.428 9.561 9.395 9.470 285,131 +0.14(+1.47%)
May 09, 2012 9.314 9.437 9.271 9.333 180,394 -0.09(-0.96%)
May 08, 2012 9.290 9.461 9.200 9.423 263,823 +0.05(+0.51%)
May 07, 2012 9.124 9.409 9.082 9.376 320,355 +0.27(+2.91%)
May 04, 2012 9.343 9.380 9.082 9.110 420,298 -0.27(-2.88%)
May 03, 2012 9.712 9.712 9.172 9.380 656,174 -0.09(-0.90%)
May 02, 2012 9.817 9.840 9.452 9.466 812,138 -0.38(-3.90%)
May 01, 2012 9.878 10.10 9.850 9.850 284,720 -0.03(-0.34%)
Apr 30, 2012 10.18 10.18 9.854 9.883 307,886 -0.29(-2.89%)
Apr 27, 2012 10.04 10.30 10.00 10.18 535,642 +0.18(+1.75%)
Apr 26, 2012 10.01 10.01 9.926 10.00 280,741 +0.06(+0.57%)
Apr 25, 2012 10.02 10.08 9.916 9.944 527,969 +0.01(+0.14%)
Apr 24, 2012 9.930 9.954 9.860 9.930 350,823 -0.01(-0.09%)
Apr 23, 2012 9.977 10.06 9.902 9.940 547,605 -0.15(-1.49%)
Apr 20, 2012 10.02 10.10 9.968 10.09 529,632 +0.16(+1.60%)
Apr 19, 2012 10.16 10.16 9.813 9.930 470,669 -0.17(-1.72%)
Apr 18, 2012 10.08 10.30 9.771 10.10 842,521 +0.42(+4.30%)
Apr 17, 2012 9.481 9.771 9.481 9.687 352,138 +0.32(+3.40%)
Apr 16, 2012 9.411 9.462 9.275 9.368 147,191 +0.04(+0.40%)
Apr 13, 2012 9.532 9.546 9.331 9.331 195,248 -0.23(-2.40%)
Apr 12, 2012 9.537 9.593 9.471 9.560 227,811 +0.02(+0.25%)
Apr 11, 2012 9.359 9.542 9.359 9.537 242,881 +0.27(+2.93%)
Apr 10, 2012 9.523 9.528 9.223 9.265 295,582 -0.25(-2.66%)
Apr 09, 2012 9.556 9.612 9.462 9.518 220,933 -0.18(-1.84%)
Apr 05, 2012 9.673 9.720 9.635 9.696 204,368 -0.03(-0.34%)
Apr 04, 2012 9.790 9.790 9.617 9.729 293,936 -0.13(-1.33%)
Apr 03, 2012 9.954 9.954 9.841 9.860 381,078 -0.08(-0.85%)
Apr 02, 2012 9.884 9.977 9.874 9.944 643,182 +0.06(+0.57%)
Mar 30, 2012 9.935 9.987 9.827 9.888 336,874 +0.06(+0.57%)
Mar 29, 2012 9.954 9.954 9.781 9.832 314,883 -0.15(-1.55%)
Mar 28, 2012 9.991 10.00 9.907 9.987 1,089,626 +0.05(+0.47%)
Mar 27, 2012 10.03 10.04 9.912 9.940 544,315 -0.07(-0.66%)
Mar 26, 2012 9.884 10.03 9.879 10.01 409,427 +0.16(+1.62%)
Mar 23, 2012 9.837 9.874 9.785 9.846 471,628 +0.00(+0.05%)
Mar 22, 2012 9.874 9.916 9.790 9.841 435,459 -0.12(-1.22%)
Mar 21, 2012 10.03 10.03 9.902 9.963 504,050 -0.03(-0.28%)
Mar 20, 2012 9.916 10.08 9.846 9.991 430,607 +0.01(+0.09%)
Mar 19, 2012 9.916 10.08 9.848 9.982 558,555 +0.06(+0.61%)
Mar 16, 2012 9.884 9.921 9.818 9.921 417,085 +0.05(+0.47%)
Mar 15, 2012 9.912 9.912 9.776 9.874 375,297 -0.02(-0.24%)
Mar 14, 2012 9.809 9.987 9.795 9.898 492,528 +0.11(+1.10%)
Mar 13, 2012 9.509 9.799 9.425 9.790 590,074 +0.33(+3.47%)
Mar 12, 2012 9.429 9.496 9.289 9.462 327,163 +0.06(+0.60%)
Mar 09, 2012 9.307 9.523 9.293 9.406 499,718 +0.12(+1.26%)
Mar 08, 2012 9.115 9.298 9.063 9.289 256,691 +0.24(+2.69%)
Mar 07, 2012 8.970 9.059 8.942 9.045 437,720 +0.13(+1.42%)
Mar 06, 2012 8.914 8.998 8.867 8.919 214,372 -0.10(-1.09%)
Mar 05, 2012 9.148 9.190 8.951 9.017 460,305 -0.18(-1.94%)
Mar 02, 2012 9.279 9.326 9.139 9.195 363,039 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.