Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.29 +0.73 (+2.45%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.355 6.398 6.225 6.233 385,815 -0.13(-1.98%)
Mar 30, 2010 6.216 6.368 6.216 6.359 236,381 +0.14(+2.23%)
Mar 29, 2010 6.342 6.342 6.147 6.220 373,175 -0.09(-1.38%)
Mar 26, 2010 6.364 6.468 6.294 6.307 236,976 -0.04(-0.68%)
Mar 25, 2010 6.416 6.489 6.338 6.351 229,104 -0.03(-0.48%)
Mar 24, 2010 6.498 6.533 6.372 6.381 197,308 -0.14(-2.20%)
Mar 23, 2010 6.446 6.533 6.364 6.524 329,793 +0.10(+1.49%)
Mar 22, 2010 6.446 6.459 6.351 6.429 269,463 -0.07(-1.13%)
Mar 19, 2010 6.364 6.576 6.212 6.502 895,828 +0.14(+2.18%)
Mar 18, 2010 6.364 6.416 6.338 6.364 123,215 -0.03(-0.41%)
Mar 17, 2010 6.403 6.463 6.385 6.390 160,542 -0.03(-0.54%)
Mar 16, 2010 6.429 6.463 6.320 6.424 194,737 +0.00(+0.00%)
Mar 15, 2010 6.337 6.429 6.333 6.424 159,821 +0.01(+0.14%)
Mar 12, 2010 6.424 6.455 6.351 6.416 211,851 -0.00(-0.07%)
Mar 11, 2010 6.255 6.420 6.238 6.420 218,564 +0.12(+1.86%)
Mar 10, 2010 6.311 6.429 6.212 6.303 605,240 +0.01(+0.14%)
Mar 09, 2010 6.355 6.355 6.220 6.294 549,793 -0.07(-1.02%)
Mar 08, 2010 6.433 6.463 6.207 6.359 450,005 -0.07(-1.08%)
Mar 05, 2010 6.290 6.429 6.255 6.429 193,373 +0.16(+2.56%)
Mar 04, 2010 6.120 6.268 6.103 6.268 276,724 +0.14(+2.27%)
Mar 03, 2010 6.212 6.257 6.125 6.129 269,908 -0.10(-1.60%)
Mar 02, 2010 6.190 6.267 6.125 6.229 284,133 +0.03(+0.56%)
Mar 01, 2010 6.160 6.272 6.138 6.194 276,593 +0.06(+0.99%)
Feb 26, 2010 6.181 6.242 6.099 6.134 218,055 -0.04(-0.70%)
Feb 25, 2010 6.073 6.186 6.016 6.177 267,367 +0.04(+0.71%)
Feb 24, 2010 6.086 6.177 6.038 6.134 220,734 +0.06(+0.93%)
Feb 23, 2010 6.281 6.285 6.068 6.077 168,711 -0.20(-3.25%)
Feb 22, 2010 6.281 6.294 6.177 6.281 268,993 +0.01(+0.14%)
Feb 19, 2010 6.311 6.325 6.177 6.272 282,182 -0.04(-0.69%)
Feb 18, 2010 6.142 6.316 6.120 6.316 260,888 +0.15(+2.46%)
Feb 17, 2010 6.008 6.177 5.986 6.164 513,645 +0.17(+2.82%)
Feb 16, 2010 5.982 5.999 5.886 5.995 180,133 +0.04(+0.73%)
Feb 12, 2010 5.956 5.951 5.951 5.951 118,872 -0.06(-1.01%)
Feb 11, 2010 5.899 6.034 5.834 6.012 269,604 +0.10(+1.69%)
Feb 10, 2010 5.886 5.929 5.799 5.912 123,616 +0.04(+0.74%)
Feb 09, 2010 5.860 5.964 5.786 5.869 213,680 +0.07(+1.20%)
Feb 08, 2010 5.938 5.938 5.799 5.799 154,062 -0.13(-2.20%)
Feb 05, 2010 5.925 5.969 5.817 5.929 260,078 +0.00(+0.07%)
Feb 04, 2010 6.120 6.120 5.916 5.925 388,603 -0.18(-2.99%)
Feb 03, 2010 6.120 6.173 6.081 6.107 187,040 -0.06(-0.92%)
Feb 02, 2010 6.229 6.246 6.120 6.164 274,008 -0.04(-0.63%)
Feb 01, 2010 6.194 6.259 6.145 6.203 194,048 +0.06(+0.92%)
Jan 29, 2010 6.225 6.268 6.129 6.147 476,216 -0.04(-0.63%)
Jan 28, 2010 6.342 6.342 6.120 6.186 298,838 -0.09(-1.38%)
Jan 27, 2010 6.285 6.316 6.216 6.272 359,069 +0.04(+0.63%)
Jan 26, 2010 6.324 6.397 6.229 6.233 359,582 -0.09(-1.36%)
Jan 25, 2010 6.448 6.457 6.315 6.319 369,058 -0.06(-0.94%)
Jan 22, 2010 6.418 6.444 6.358 6.379 388,928 +0.00(+0.00%)
Jan 21, 2010 6.465 6.465 6.341 6.379 727,793 -0.05(-0.80%)
Jan 20, 2010 6.448 6.452 6.375 6.431 1,443,638 +0.02(+0.27%)
Jan 19, 2010 6.427 6.483 6.371 6.414 1,291,142 +0.09(+1.36%)
Jan 15, 2010 6.487 6.328 6.328 6.328 1,440,209 +0.04(+0.61%)
Jan 14, 2010 5.971 6.345 5.971 6.289 2,100,832 +0.30(+5.02%)
Jan 13, 2010 5.954 6.027 5.903 5.988 181,940 +0.07(+1.16%)
Jan 12, 2010 6.006 6.014 5.872 5.920 167,531 -0.08(-1.36%)
Jan 11, 2010 6.057 6.087 5.976 6.001 146,884 -0.04(-0.64%)
Jan 08, 2010 6.040 6.092 6.010 6.040 588,819 -0.01(-0.14%)
Jan 07, 2010 5.984 6.066 5.950 6.049 111,985 +0.07(+1.22%)
Jan 06, 2010 6.010 6.036 5.954 5.976 178,416 +0.00(+0.00%)
Jan 05, 2010 6.096 6.096 5.937 5.976 249,128 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.