Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.91 +0.46 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.158 4.231 3.987 4.025 509,830 -0.07(-1.78%)
Mar 30, 2009 4.468 4.511 3.879 4.098 533,450 -0.74(-15.28%)
Mar 26, 2009 4.747 4.863 4.601 4.837 622,039 +0.14(+3.02%)
Mar 25, 2009 4.567 4.833 4.459 4.695 332,223 +0.18(+4.00%)
Mar 24, 2009 4.631 4.824 4.506 4.515 400,348 -0.20(-4.19%)
Mar 23, 2009 4.481 4.713 4.459 4.713 444,297 +0.61(+14.75%)
Mar 20, 2009 4.313 4.373 4.107 4.107 347,805 -0.16(-3.82%)
Mar 19, 2009 4.317 4.455 4.244 4.270 241,558 +0.03(+0.71%)
Mar 18, 2009 3.931 4.257 3.884 4.240 183,288 +0.31(+7.87%)
Mar 17, 2009 3.699 3.999 3.694 3.931 228,014 +0.26(+7.14%)
Mar 16, 2009 3.841 4.038 3.652 3.669 178,139 -0.15(-3.94%)
Mar 13, 2009 3.866 3.926 3.716 3.819 0 -0.03(-0.67%)
Mar 12, 2009 3.196 3.888 3.192 3.845 788,579 +0.64(+20.13%)
Mar 11, 2009 3.355 3.398 3.127 3.200 442,198 -0.15(-4.36%)
Mar 10, 2009 3.119 3.424 3.119 3.347 797,692 +0.29(+9.56%)
Mar 09, 2009 3.136 3.174 2.934 3.054 644,418 -0.13(-4.18%)
Mar 06, 2009 3.475 3.488 2.977 3.188 0 -0.25(-7.25%)
Mar 05, 2009 3.566 3.600 3.312 3.437 829,383 -0.21(-5.88%)
Mar 04, 2009 3.806 3.871 3.591 3.652 870,343 -0.03(-0.70%)
Mar 02, 2009 3.849 3.849 3.664 3.677 508,573 -0.22(-5.62%)
Feb 27, 2009 3.553 3.991 3.553 3.896 0 -0.12(-2.99%)
Feb 26, 2009 4.103 4.330 4.017 4.017 315,633 -0.05(-1.27%)
Feb 25, 2009 4.021 4.210 3.737 4.068 337,661 +0.05(+1.28%)
Feb 24, 2009 3.862 4.051 3.699 4.017 562,866 +0.21(+5.65%)
Feb 23, 2009 3.974 4.025 3.793 3.802 678,025 -0.16(-4.12%)
Feb 20, 2009 3.974 4.004 3.806 3.965 911,438 -0.07(-1.81%)
Feb 19, 2009 4.287 4.347 4.034 4.038 370,611 -0.21(-5.05%)
Feb 18, 2009 4.536 4.713 4.236 4.253 421,636 -0.25(-5.62%)
Feb 17, 2009 4.343 4.648 4.219 4.506 364,950 -0.01(-0.19%)
Feb 13, 2009 4.498 4.554 4.210 4.515 348,948 +0.01(+0.19%)
Feb 12, 2009 4.300 4.532 4.154 4.506 227,798 +0.13(+2.94%)
Feb 11, 2009 4.395 4.438 4.296 4.378 327,621 +0.02(+0.39%)
Feb 10, 2009 4.575 4.674 4.296 4.360 407,581 -0.26(-5.58%)
Feb 09, 2009 4.897 4.897 4.511 4.618 270,460 -0.21(-4.44%)
Feb 06, 2009 4.120 4.889 4.055 4.833 480,404 +0.73(+17.80%)
Feb 05, 2009 4.055 4.300 3.999 4.103 233,664 +0.01(+0.21%)
Feb 04, 2009 4.455 4.455 3.952 4.094 513,328 -0.37(-8.19%)
Feb 03, 2009 4.622 4.622 4.395 4.459 186,926 -0.15(-3.26%)
Feb 02, 2009 4.463 4.648 4.438 4.609 312,223 +0.10(+2.29%)
Jan 30, 2009 4.429 4.657 4.420 4.506 0 +0.10(+2.24%)
Jan 29, 2009 4.674 4.704 4.236 4.408 522,986 -0.32(-6.73%)
Jan 28, 2009 4.365 4.983 4.365 4.725 596,084 +0.46(+10.66%)
Jan 27, 2009 4.120 4.438 4.120 4.270 377,871 +0.12(+2.79%)
Jan 26, 2009 4.025 4.382 4.025 4.154 302,425 +0.07(+1.79%)
Jan 23, 2009 3.686 4.090 3.686 4.081 1,340,933 +0.19(+4.86%)
Jan 22, 2009 3.879 3.948 3.772 3.892 312,963 -0.08(-1.95%)
Jan 21, 2009 4.090 4.090 3.785 3.969 935,209 -0.12(-2.94%)
Jan 20, 2009 4.343 4.429 4.081 4.090 629,890 -0.32(-7.30%)
Jan 16, 2009 4.420 4.584 4.292 4.412 390,502 +0.00(+0.00%)
Jan 15, 2009 4.481 4.519 4.240 4.412 454,644 -0.08(-1.82%)
Jan 14, 2009 4.429 4.640 4.403 4.494 325,570 -0.09(-1.88%)
Jan 13, 2009 4.579 4.691 4.249 4.579 451,974 -0.03(-0.74%)
Jan 12, 2009 5.142 5.142 4.463 4.614 644,113 -0.54(-10.43%)
Jan 09, 2009 5.709 5.709 5.091 5.151 520,670 -0.53(-9.30%)
Jan 08, 2009 5.744 5.804 5.598 5.679 314,523 -0.09(-1.64%)
Jan 07, 2009 6.122 6.122 5.683 5.774 505,949 -0.44(-7.05%)
Jan 06, 2009 6.281 6.319 6.100 6.212 359,880 -0.02(-0.28%)
Jan 05, 2009 6.349 6.440 6.066 6.229 152,128 -0.11(-1.69%)
Jan 02, 2009 6.251 6.375 5.971 6.336 0 +0.17(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.