Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.49 -0.01 (-0.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.938 5.950 5.676 5.676 723,946 -0.28(-4.75%)
Feb 28, 2008 6.060 6.111 5.954 5.959 415,953 -0.15(-2.49%)
Feb 27, 2008 6.128 6.166 6.026 6.111 387,481 -0.06(-0.96%)
Feb 26, 2008 6.111 6.242 6.056 6.170 647,881 +0.03(+0.41%)
Feb 25, 2008 6.039 6.191 5.992 6.144 787,946 +0.11(+1.89%)
Feb 22, 2008 6.102 6.136 5.874 6.030 708,876 -0.07(-1.11%)
Feb 21, 2008 6.233 6.284 6.081 6.098 409,034 -0.08(-1.30%)
Feb 20, 2008 6.275 6.385 6.132 6.178 562,899 -0.16(-2.47%)
Feb 19, 2008 6.432 6.529 6.292 6.334 273,164 -0.03(-0.40%)
Feb 18, 2008 6.584 6.584 6.191 6.360 0 +0.00(+0.00%)
Feb 15, 2008 6.584 6.584 6.191 6.360 679,873 -0.26(-3.95%)
Feb 14, 2008 6.900 6.900 6.512 6.622 180,440 -0.25(-3.63%)
Feb 13, 2008 6.605 6.871 6.525 6.871 158,655 +0.35(+5.44%)
Feb 12, 2008 6.525 6.588 6.432 6.516 121,004 +0.03(+0.39%)
Feb 11, 2008 6.508 6.634 6.440 6.491 144,447 -0.03(-0.45%)
Feb 08, 2008 6.702 6.757 6.495 6.520 157,944 -0.19(-2.77%)
Feb 07, 2008 6.503 6.803 6.491 6.706 338,859 +0.20(+3.05%)
Feb 06, 2008 6.465 6.554 6.288 6.508 530,917 +0.08(+1.25%)
Feb 05, 2008 6.444 6.596 6.419 6.427 357,566 -0.14(-2.19%)
Feb 04, 2008 6.495 6.655 6.339 6.571 631,069 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.