Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.732 7.838 7.669 7.677 860,527 -0.03(-0.33%)
Sep 27, 2007 7.834 7.838 7.694 7.703 221,407 -0.07(-0.92%)
Sep 26, 2007 7.808 7.863 7.694 7.775 500,356 +0.02(+0.22%)
Sep 25, 2007 7.715 7.779 7.677 7.758 414,634 -0.03(-0.43%)
Sep 24, 2007 7.779 7.901 7.749 7.791 321,099 +0.01(+0.16%)
Sep 21, 2007 7.800 7.834 7.762 7.779 1,162,919 -0.04(-0.54%)
Sep 20, 2007 7.737 7.834 7.707 7.821 717,264 +0.08(+1.09%)
Sep 19, 2007 7.749 7.855 7.703 7.737 622,070 +0.05(+0.66%)
Sep 18, 2007 7.517 7.766 7.517 7.686 686,480 +0.17(+2.25%)
Sep 17, 2007 7.686 7.703 7.517 7.517 443,998 -0.12(-1.55%)
Sep 14, 2007 7.580 7.644 7.390 7.635 115,321 +0.05(+0.72%)
Sep 13, 2007 7.580 7.639 7.437 7.580 335,070 +0.05(+0.62%)
Sep 12, 2007 7.500 7.673 7.500 7.534 427,895 +0.02(+0.28%)
Sep 11, 2007 7.466 7.555 7.432 7.513 1,169,786 +0.06(+0.79%)
Sep 10, 2007 7.593 7.656 7.285 7.454 441,630 -0.11(-1.40%)
Sep 07, 2007 7.677 7.707 7.530 7.559 297,419 -0.28(-3.56%)
Sep 06, 2007 7.813 7.889 7.669 7.838 78,380 +0.06(+0.76%)
Sep 05, 2007 8.019 8.066 7.737 7.779 181,624 -0.28(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.