Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.921 7.031 6.921 7.027 80,985 +0.12(+1.77%)
Mar 29, 2007 6.968 6.999 6.829 6.905 1,032,206 +0.06(+0.93%)
Mar 28, 2007 6.799 6.875 6.769 6.841 79,327 -0.10(-1.46%)
Mar 27, 2007 6.955 6.968 6.938 6.943 37,414 -0.03(-0.42%)
Mar 26, 2007 6.993 6.993 6.892 6.972 309,259 -0.04(-0.54%)
Mar 23, 2007 6.993 7.095 6.993 7.010 40,492 -0.03(-0.42%)
Mar 22, 2007 6.968 7.052 6.959 7.040 46,649 +0.08(+1.09%)
Mar 21, 2007 7.074 7.171 6.812 6.964 218,328 +0.07(+1.04%)
Mar 20, 2007 6.875 6.926 6.858 6.892 62,514 +0.01(+0.18%)
Mar 19, 2007 6.858 6.900 6.816 6.879 51,148 +0.02(+0.31%)
Mar 16, 2007 6.909 6.934 6.858 6.858 81,458 -0.05(-0.67%)
Mar 15, 2007 6.740 6.997 6.740 6.905 129,765 +0.15(+2.19%)
Mar 14, 2007 6.664 6.833 6.664 6.757 100,165 +0.00(+0.06%)
Mar 13, 2007 6.989 6.981 6.740 6.753 118,636 -0.24(-3.38%)
Mar 12, 2007 7.023 7.065 6.951 6.989 33,625 -0.05(-0.66%)
Mar 09, 2007 7.010 7.078 6.930 7.035 123,135 +0.08(+1.15%)
Mar 08, 2007 6.905 6.993 6.888 6.955 67,961 +0.09(+1.29%)
Mar 07, 2007 6.795 6.896 6.681 6.867 88,799 +0.11(+1.62%)
Mar 06, 2007 6.850 6.905 6.719 6.757 156,760 +0.16(+2.43%)
Mar 05, 2007 6.588 6.651 6.554 6.596 363,012 -0.08(-1.14%)
Mar 02, 2007 6.900 6.909 6.668 6.672 219,039 -0.23(-3.30%)
Mar 01, 2007 6.972 6.985 6.440 6.900 125,977 -0.07(-1.03%)
Feb 28, 2007 6.875 7.065 6.875 6.972 70,566 +0.03(+0.43%)
Feb 27, 2007 7.162 7.251 6.862 6.943 97,797 -0.19(-2.72%)
Feb 26, 2007 7.171 7.179 7.137 7.137 203,410 -0.02(-0.29%)
Feb 23, 2007 7.171 7.179 7.158 7.158 102,533 -0.01(-0.18%)
Feb 22, 2007 7.116 7.179 7.116 7.171 115,794 +0.04(+0.53%)
Feb 21, 2007 7.112 7.183 7.112 7.133 136,159 -0.02(-0.24%)
Feb 20, 2007 7.133 7.179 7.103 7.150 84,774 +0.03(+0.47%)
Feb 16, 2007 7.057 7.137 7.048 7.116 140,658 +0.15(+2.12%)
Feb 15, 2007 6.968 7.048 6.862 6.968 736,681 +0.00(+0.00%)
Feb 14, 2007 6.900 6.985 6.900 6.968 61,330 +0.07(+0.98%)
Feb 13, 2007 6.871 6.913 6.871 6.900 58,015 -0.05(-0.67%)
Feb 12, 2007 6.913 6.976 6.888 6.947 148,236 -0.01(-0.12%)
Feb 09, 2007 6.883 6.997 6.883 6.955 52,569 +0.05(+0.73%)
Feb 08, 2007 6.968 6.968 6.875 6.905 32,915 -0.06(-0.91%)
Feb 07, 2007 6.989 7.002 6.955 6.968 43,334 +0.00(+0.00%)
Feb 06, 2007 6.976 7.031 6.947 6.968 200,095 -0.03(-0.48%)
Feb 05, 2007 7.010 7.052 6.968 7.002 107,980 -0.05(-0.72%)
Feb 02, 2007 7.061 7.095 7.006 7.052 24,153 -0.01(-0.12%)
Feb 01, 2007 7.074 7.137 7.019 7.061 210,040 -0.00(-0.06%)
Jan 31, 2007 7.031 7.074 7.002 7.065 50,674 +0.03(+0.48%)
Jan 30, 2007 7.065 7.078 7.010 7.031 93,772 -0.05(-0.66%)
Jan 29, 2007 7.116 7.137 7.065 7.078 143,500 -0.04(-0.53%)
Jan 26, 2007 7.171 7.171 7.099 7.116 199,858 -0.00(-0.06%)
Jan 25, 2007 7.179 7.230 7.095 7.120 230,642 -0.04(-0.53%)
Jan 24, 2007 7.175 7.179 7.133 7.158 61,094 +0.03(+0.36%)
Jan 23, 2007 7.095 7.166 7.052 7.133 89,983 -0.00(-0.06%)
Jan 22, 2007 7.057 7.141 6.964 7.137 556,951 +0.16(+2.30%)
Jan 19, 2007 6.905 6.976 6.879 6.976 68,198 +0.11(+1.54%)
Jan 18, 2007 6.964 6.976 6.862 6.871 53,990 -0.01(-0.18%)
Jan 17, 2007 6.926 6.926 6.867 6.883 61,330 -0.05(-0.67%)
Jan 16, 2007 6.867 6.964 6.867 6.930 87,615 -0.06(-0.85%)
Jan 12, 2007 7.052 7.052 6.938 6.989 125,740 +0.00(+0.00%)
Jan 11, 2007 6.820 7.010 6.807 6.989 120,530 +0.17(+2.54%)
Jan 10, 2007 6.926 6.947 6.799 6.816 59,673 -0.15(-2.18%)
Jan 09, 2007 7.014 7.027 6.947 6.968 150,840 -0.04(-0.60%)
Jan 08, 2007 7.010 7.035 7.006 7.010 181,151 +0.00(+0.06%)
Jan 05, 2007 7.052 7.052 6.888 7.006 112,716 -0.01(-0.12%)
Jan 04, 2007 7.027 7.057 6.985 7.014 82,879 -0.05(-0.72%)
Jan 03, 2007 7.107 7.120 7.048 7.065 109,401 -0.10(-1.36%)
Dec 29, 2006 7.137 7.204 7.137 7.162 776,463 +0.03(+0.47%)
Dec 28, 2006 7.137 7.150 7.116 7.128 60,857 +0.02(+0.24%)
Dec 27, 2006 7.010 7.162 7.010 7.112 175,941 +0.11(+1.51%)
Dec 26, 2006 6.968 7.069 6.909 7.006 52,806 +0.00(+0.06%)
Dec 22, 2006 7.074 7.074 6.976 7.002 18,470 -0.02(-0.30%)
Dec 21, 2006 7.023 7.082 7.006 7.023 23,206 -0.06(-0.89%)
Dec 20, 2006 7.074 7.116 7.074 7.086 232,773 +0.01(+0.18%)
Dec 19, 2006 7.002 7.090 6.938 7.074 488,516 +0.09(+1.27%)
Dec 18, 2006 7.137 7.141 6.972 6.985 218,802 -0.07(-1.02%)
Dec 15, 2006 6.867 7.116 6.867 7.057 331,755 +0.19(+2.77%)
Dec 14, 2006 6.909 6.930 6.850 6.867 106,796 -0.04(-0.61%)
Dec 13, 2006 6.858 6.968 6.850 6.909 151,788 +0.07(+0.99%)
Dec 12, 2006 6.807 6.845 6.786 6.841 433,105 +0.00(+0.06%)
Dec 11, 2006 6.795 6.875 6.778 6.837 228,037 +0.03(+0.50%)
Dec 08, 2006 6.757 6.841 6.757 6.803 726,972 +0.03(+0.50%)
Dec 07, 2006 6.778 6.837 6.740 6.769 325,361 -0.03(-0.37%)
Dec 06, 2006 6.761 6.833 6.761 6.795 36,940 +0.04(+0.56%)
Dec 05, 2006 6.757 6.799 6.719 6.757 335,307 +0.00(+0.00%)
Dec 04, 2006 6.761 6.867 6.723 6.757 64,646 +0.00(+0.00%)
Dec 01, 2006 6.774 6.791 6.719 6.757 91,404 +0.00(+0.00%)
Nov 30, 2006 6.841 6.858 6.757 6.757 40,255 -0.04(-0.62%)
Nov 29, 2006 6.799 6.862 6.782 6.799 111,295 +0.00(+0.00%)
Nov 28, 2006 6.791 6.862 6.761 6.799 178,783 +0.03(+0.44%)
Nov 27, 2006 6.769 6.799 6.719 6.769 97,561 +0.00(+0.00%)
Nov 24, 2006 6.736 6.833 6.736 6.769 165,996 +0.03(+0.50%)
Nov 22, 2006 6.634 6.757 6.634 6.736 529,719 +0.14(+2.11%)
Nov 21, 2006 6.778 6.807 6.579 6.596 485,911 -0.19(-2.80%)
Nov 20, 2006 6.947 6.947 6.757 6.786 71,986 -0.16(-2.31%)
Nov 17, 2006 7.002 7.006 6.926 6.947 42,623 -0.03(-0.42%)
Nov 16, 2006 7.010 7.010 6.959 6.976 65,356 +0.03(+0.36%)
Nov 15, 2006 6.968 6.972 6.926 6.951 70,566 -0.06(-0.90%)
Nov 14, 2006 6.913 7.069 6.913 7.014 96,850 +0.10(+1.40%)
Nov 13, 2006 7.052 7.095 6.913 6.917 195,359 -0.10(-1.38%)
Nov 10, 2006 6.896 7.052 6.896 7.014 62,041 +0.10(+1.40%)
Nov 09, 2006 6.757 6.968 6.757 6.917 58,962 +0.11(+1.61%)
Nov 08, 2006 6.968 6.968 6.710 6.807 178,072 -0.22(-3.07%)
Nov 07, 2006 6.985 7.069 6.985 7.023 56,831 -0.05(-0.66%)
Nov 06, 2006 6.968 7.099 6.934 7.069 59,436 +0.14(+1.95%)
Nov 03, 2006 6.799 6.934 6.799 6.934 97,797 +0.16(+2.37%)
Nov 02, 2006 6.896 6.900 6.715 6.774 120,057 -0.19(-2.67%)
Nov 01, 2006 6.917 7.010 6.905 6.959 224,959 +0.06(+0.86%)
Oct 31, 2006 6.791 6.981 6.791 6.900 41,439 +0.07(+0.99%)
Oct 30, 2006 6.926 6.934 6.824 6.833 42,860 -0.03(-0.49%)
Oct 27, 2006 6.778 6.985 6.778 6.867 154,866 +0.09(+1.37%)
Oct 26, 2006 6.529 6.799 6.529 6.774 285,342 +0.23(+3.48%)
Oct 25, 2006 6.499 6.613 6.499 6.546 93,772 +0.05(+0.71%)
Oct 24, 2006 6.457 6.567 6.457 6.499 98,981 -0.04(-0.58%)
Oct 23, 2006 6.567 6.567 6.419 6.537 236,562 +0.01(+0.19%)
Oct 20, 2006 6.440 6.537 6.406 6.525 548,189 +0.06(+0.91%)
Oct 19, 2006 6.423 6.499 6.423 6.465 55,884 +0.05(+0.72%)
Oct 18, 2006 6.419 6.546 6.419 6.419 85,247 -0.02(-0.26%)
Oct 17, 2006 6.546 6.546 6.419 6.436 76,012 -0.05(-0.85%)
Oct 16, 2006 6.461 6.503 6.440 6.491 45,465 +0.03(+0.52%)
Oct 13, 2006 6.410 6.470 6.406 6.457 606,205 +0.03(+0.46%)
Oct 12, 2006 6.406 6.482 6.406 6.427 108,927 +0.02(+0.26%)
Oct 11, 2006 6.444 6.478 6.406 6.410 46,649 -0.00(-0.07%)
Oct 10, 2006 6.482 6.546 6.368 6.415 98,271 -0.04(-0.65%)
Oct 09, 2006 6.525 6.550 6.436 6.457 346,910 -0.00(-0.07%)
Oct 06, 2006 6.385 6.525 6.356 6.461 470,282 +0.08(+1.19%)
Oct 05, 2006 6.377 6.423 6.377 6.385 484,964 -0.04(-0.66%)
Oct 04, 2006 6.461 6.487 6.410 6.427 310,206 -0.08(-1.17%)
Oct 03, 2006 6.533 6.550 6.419 6.503 121,004 -0.05(-0.71%)
Oct 02, 2006 6.596 6.605 6.440 6.550 149,893 -0.05(-0.70%)
Sep 29, 2006 6.672 6.677 6.592 6.596 42,387 -0.05(-0.83%)
Sep 28, 2006 6.630 6.715 6.609 6.651 175,468 +0.03(+0.38%)
Sep 27, 2006 6.613 6.736 6.579 6.626 120,057 +0.00(+0.00%)
Sep 26, 2006 6.613 6.672 6.609 6.626 51,858 -0.00(-0.06%)
Sep 25, 2006 6.651 6.693 6.609 6.630 69,145 -0.05(-0.70%)
Sep 22, 2006 6.681 6.740 6.651 6.677 112,242 -0.05(-0.82%)
Sep 21, 2006 6.744 6.748 6.677 6.731 38,361 -0.02(-0.25%)
Sep 20, 2006 6.833 6.879 6.706 6.748 115,084 -0.08(-1.11%)
Sep 19, 2006 6.799 6.841 6.786 6.824 180,204 -0.02(-0.25%)
Sep 18, 2006 6.845 6.875 6.795 6.841 35,283 +0.02(+0.31%)
Sep 15, 2006 6.862 6.883 6.782 6.820 41,203 -0.06(-0.86%)
Sep 14, 2006 6.871 6.909 6.845 6.879 270,187 +0.02(+0.25%)
Sep 13, 2006 6.799 6.947 6.799 6.862 58,489 +0.02(+0.31%)
Sep 12, 2006 6.778 6.896 6.778 6.841 47,122 +0.05(+0.81%)
Sep 11, 2006 6.883 6.883 6.757 6.786 72,460 -0.15(-2.19%)
Sep 08, 2006 6.892 7.002 6.883 6.938 122,188 +0.05(+0.67%)
Sep 07, 2006 6.985 6.985 6.841 6.892 72,223 -0.12(-1.75%)
Sep 06, 2006 7.019 7.116 6.959 7.014 125,977 -0.07(-1.01%)
Sep 05, 2006 6.972 7.116 6.972 7.086 52,569 +0.09(+1.33%)
Sep 01, 2006 6.993 7.010 6.922 6.993 53,990 +0.04(+0.61%)
Aug 31, 2006 6.926 6.968 6.862 6.951 23,206 +0.03(+0.37%)
Aug 30, 2006 6.913 6.968 6.858 6.926 43,334 -0.03(-0.43%)
Aug 29, 2006 6.917 6.976 6.905 6.955 11,839 +0.04(+0.55%)
Aug 28, 2006 6.896 6.993 6.892 6.917 38,124 +0.03(+0.43%)
Aug 25, 2006 6.968 6.968 6.871 6.888 21,785 -0.03(-0.37%)
Aug 24, 2006 6.845 6.917 6.845 6.913 25,100 +0.03(+0.37%)
Aug 23, 2006 7.002 7.031 6.862 6.888 31,494 -0.15(-2.10%)
Aug 22, 2006 7.014 7.112 7.002 7.035 42,623 +0.05(+0.73%)
Aug 21, 2006 6.968 7.002 6.926 6.985 29,599 -0.02(-0.30%)
Aug 18, 2006 6.862 7.048 6.862 7.006 55,647 +0.13(+1.84%)
Aug 17, 2006 7.057 7.057 6.862 6.879 30,783 -0.16(-2.22%)
Aug 16, 2006 6.959 7.137 6.926 7.035 320,389 +0.08(+1.15%)
Aug 15, 2006 6.905 6.968 6.892 6.955 197,490 +0.06(+0.92%)
Aug 14, 2006 6.845 6.981 6.845 6.892 28,179 +0.05(+0.80%)
Aug 11, 2006 6.883 6.921 6.799 6.837 23,443 -0.01(-0.18%)
Aug 10, 2006 6.888 6.951 6.820 6.850 55,174 -0.04(-0.55%)
Aug 09, 2006 6.862 6.981 6.862 6.888 33,625 -0.04(-0.55%)
Aug 08, 2006 6.955 6.989 6.871 6.926 29,836 -0.03(-0.43%)
Aug 07, 2006 7.014 7.014 6.905 6.955 25,811 -0.06(-0.84%)
Aug 04, 2006 6.968 7.031 6.955 7.014 26,284 +0.09(+1.28%)
Aug 03, 2006 6.921 6.985 6.858 6.926 42,387 +0.02(+0.24%)
Aug 02, 2006 6.926 6.926 6.875 6.909 33,151 -0.06(-0.85%)
Aug 01, 2006 6.862 6.989 6.744 6.968 75,775 +0.04(+0.61%)
Jul 31, 2006 6.976 6.989 6.896 6.926 37,887 -0.01(-0.12%)
Jul 28, 2006 6.955 7.048 6.934 6.934 44,044 -0.01(-0.18%)
Jul 27, 2006 6.947 6.955 6.905 6.947 48,306 +0.04(+0.55%)
Jul 26, 2006 6.905 6.943 6.900 6.909 30,547 +0.03(+0.49%)
Jul 25, 2006 6.841 6.951 6.765 6.875 65,119 +0.08(+1.18%)
Jul 24, 2006 6.609 6.807 6.609 6.795 55,884 +0.23(+3.47%)
Jul 21, 2006 6.668 6.668 6.495 6.567 87,142 -0.11(-1.58%)
Jul 20, 2006 6.757 6.757 6.617 6.672 57,778 -0.11(-1.62%)
Jul 19, 2006 6.753 6.837 6.719 6.782 64,172 +0.07(+1.01%)
Jul 18, 2006 6.647 6.742 6.639 6.715 67,487 +0.06(+0.95%)
Jul 17, 2006 6.715 6.723 6.546 6.651 215,960 -0.01(-0.13%)
Jul 14, 2006 6.643 6.710 6.643 6.660 128,345 +0.02(+0.25%)
Jul 13, 2006 6.883 6.905 6.634 6.643 212,171 -0.21(-3.02%)
Jul 12, 2006 6.820 6.867 6.820 6.850 64,172 +0.05(+0.81%)
Jul 11, 2006 6.774 6.807 6.715 6.795 124,556 -0.02(-0.31%)
Jul 10, 2006 6.761 6.829 6.761 6.816 82,169 +0.06(+0.87%)
Jul 07, 2006 6.816 6.888 6.744 6.757 145,157 -0.11(-1.66%)
Jul 06, 2006 6.900 6.981 6.841 6.871 294,104 -0.03(-0.43%)
Jul 05, 2006 6.672 6.909 6.630 6.900 368,222 +0.18(+2.64%)
Jul 03, 2006 6.601 6.733 6.601 6.723 208,383 +0.12(+1.86%)
Jun 30, 2006 6.748 6.748 6.554 6.601 208,619 -0.15(-2.19%)
Jun 29, 2006 6.546 6.765 6.546 6.748 506,276 +0.16(+2.44%)
Jun 28, 2006 6.482 6.595 6.444 6.588 1,235,143 +0.06(+0.97%)
Jun 27, 2006 6.668 6.672 6.525 6.525 122,425 -0.14(-2.15%)
Jun 26, 2006 6.512 6.689 6.512 6.668 138,290 +0.11(+1.67%)
Jun 23, 2006 6.605 6.630 6.525 6.558 220,933 -0.13(-1.96%)
Jun 22, 2006 6.668 6.693 6.634 6.689 182,098 +0.02(+0.32%)
Jun 21, 2006 6.634 6.685 6.617 6.668 262,846 +0.00(+0.00%)
Jun 20, 2006 6.757 6.757 6.655 6.668 253,611 -0.04(-0.57%)
Jun 19, 2006 6.672 6.795 6.617 6.706 370,116 +0.04(+0.63%)
Jun 16, 2006 6.672 6.677 6.617 6.664 460,337 -0.00(-0.06%)
Jun 15, 2006 6.356 6.727 6.246 6.668 3,060,626 +0.42(+6.69%)
Jun 14, 2006 6.799 6.803 6.030 6.250 1,091,406 -0.55(-8.07%)
Jun 13, 2006 6.807 6.892 6.799 6.799 166,943 -0.02(-0.31%)
Jun 12, 2006 6.883 6.947 6.807 6.820 115,084 -0.10(-1.40%)
Jun 09, 2006 6.850 6.951 6.850 6.917 69,855 +0.03(+0.37%)
Jun 08, 2006 7.095 7.095 6.867 6.892 191,570 -0.09(-1.27%)
Jun 07, 2006 6.862 7.010 6.862 6.981 66,066 +0.08(+1.10%)
Jun 06, 2006 7.010 7.010 6.833 6.905 168,600 -0.16(-2.21%)
Jun 05, 2006 7.213 7.213 7.061 7.061 78,380 -0.15(-2.11%)
Jun 02, 2006 7.204 7.213 7.171 7.213 73,170 +0.03(+0.41%)
Jun 01, 2006 7.052 7.217 7.052 7.183 52,569 +0.15(+2.10%)
May 31, 2006 7.074 7.196 7.035 7.035 85,010 -0.07(-0.95%)
May 30, 2006 6.951 7.133 6.926 7.103 207,909 +0.15(+2.19%)
May 26, 2006 6.883 7.158 6.883 6.951 332,465 +0.03(+0.37%)
May 25, 2006 6.883 6.943 6.799 6.926 179,256 +0.04(+0.61%)
May 24, 2006 6.888 7.010 6.867 6.883 124,793 -0.04(-0.61%)
May 23, 2006 6.989 7.086 6.905 6.926 283,921 -0.08(-1.20%)
May 22, 2006 7.065 7.095 6.930 7.010 85,721 -0.10(-1.43%)
May 19, 2006 6.926 7.128 6.867 7.112 88,326 +0.16(+2.31%)
May 18, 2006 6.896 7.002 6.896 6.951 288,184 +0.03(+0.37%)
May 17, 2006 6.959 6.959 6.845 6.926 398,769 -0.07(-1.03%)
May 16, 2006 6.905 7.002 6.862 6.997 103,244 +0.06(+0.91%)
May 15, 2006 7.074 7.074 6.926 6.934 67,487 -0.14(-1.97%)
May 12, 2006 7.023 7.099 6.883 7.074 299,077 +0.05(+0.72%)
May 11, 2006 7.052 7.166 6.993 7.023 305,944 +0.02(+0.24%)
May 10, 2006 6.909 7.074 6.888 7.006 229,221 +0.10(+1.41%)
May 09, 2006 6.955 6.955 6.862 6.909 173,573 -0.05(-0.67%)
May 08, 2006 6.943 6.985 6.921 6.955 41,676 +0.01(+0.18%)
May 05, 2006 6.989 6.989 6.862 6.943 86,431 -0.06(-0.90%)
May 04, 2006 6.905 7.052 6.905 7.006 74,591 +0.08(+1.16%)
May 03, 2006 7.095 7.112 6.883 6.926 142,079 -0.08(-1.20%)
May 02, 2006 6.867 7.099 6.862 7.010 207,199 +0.11(+1.53%)
May 01, 2006 7.095 7.095 6.854 6.905 227,090 -0.21(-2.91%)
Apr 28, 2006 7.095 7.112 7.014 7.112 75,775 +0.08(+1.20%)
Apr 27, 2006 6.972 7.107 6.968 7.027 109,637 -0.02(-0.24%)
Apr 26, 2006 6.926 7.061 6.905 7.044 103,244 +0.12(+1.77%)
Apr 25, 2006 7.010 7.023 6.892 6.921 95,903 -0.12(-1.74%)
Apr 24, 2006 7.014 7.052 6.968 7.044 47,596 -0.01(-0.12%)
Apr 21, 2006 7.179 7.192 7.044 7.052 81,458 -0.12(-1.71%)
Apr 20, 2006 7.179 7.183 7.074 7.175 70,329 -0.03(-0.35%)
Apr 19, 2006 7.242 7.293 7.179 7.200 241,534 -0.05(-0.70%)
Apr 18, 2006 7.179 7.297 7.179 7.251 120,530 +0.11(+1.60%)
Apr 17, 2006 7.217 7.280 7.137 7.137 86,431 -0.07(-0.94%)
Apr 13, 2006 7.183 7.221 7.137 7.204 89,983 +0.02(+0.29%)
Apr 12, 2006 7.086 7.221 7.086 7.183 127,871 +0.07(+1.01%)
Apr 11, 2006 7.192 7.192 6.968 7.112 206,725 -0.08(-1.12%)
Apr 10, 2006 7.276 7.344 7.183 7.192 97,087 -0.11(-1.45%)
Apr 07, 2006 7.268 7.327 7.264 7.297 108,690 +0.01(+0.17%)
Apr 06, 2006 7.348 7.365 7.285 7.285 84,537 -0.03(-0.40%)
Apr 05, 2006 7.335 7.365 7.297 7.314 72,697 +0.00(+0.06%)
Apr 04, 2006 7.306 7.352 7.285 7.310 103,717 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.