Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.031 7.074 7.002 7.065 50,674 +0.03(+0.48%)
Jan 30, 2007 7.065 7.078 7.010 7.031 93,772 -0.05(-0.66%)
Jan 29, 2007 7.116 7.137 7.065 7.078 143,500 -0.04(-0.53%)
Jan 26, 2007 7.171 7.171 7.099 7.116 199,858 -0.00(-0.06%)
Jan 25, 2007 7.179 7.230 7.095 7.120 230,642 -0.04(-0.53%)
Jan 24, 2007 7.175 7.179 7.133 7.158 61,094 +0.03(+0.36%)
Jan 23, 2007 7.095 7.166 7.052 7.133 89,983 -0.00(-0.06%)
Jan 22, 2007 7.057 7.141 6.964 7.137 556,951 +0.16(+2.30%)
Jan 19, 2007 6.905 6.976 6.879 6.976 68,198 +0.11(+1.54%)
Jan 18, 2007 6.964 6.976 6.862 6.871 53,990 -0.01(-0.18%)
Jan 17, 2007 6.926 6.926 6.867 6.883 61,330 -0.05(-0.67%)
Jan 16, 2007 6.867 6.964 6.867 6.930 87,615 -0.06(-0.85%)
Jan 12, 2007 7.052 7.052 6.938 6.989 125,740 +0.00(+0.00%)
Jan 11, 2007 6.820 7.010 6.807 6.989 120,530 +0.17(+2.54%)
Jan 10, 2007 6.926 6.947 6.799 6.816 59,673 -0.15(-2.18%)
Jan 09, 2007 7.014 7.027 6.947 6.968 150,840 -0.04(-0.60%)
Jan 08, 2007 7.010 7.035 7.006 7.010 181,151 +0.00(+0.06%)
Jan 05, 2007 7.052 7.052 6.888 7.006 112,716 -0.01(-0.12%)
Jan 04, 2007 7.027 7.057 6.985 7.014 82,879 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.