Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.56 +0.38 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.605 8.819 8.605 8.781 198,794 +0.18(+2.05%)
Mar 30, 2005 8.506 8.669 8.506 8.605 218,347 +0.15(+1.78%)
Mar 29, 2005 8.802 8.802 8.433 8.454 254,894 -0.35(-3.95%)
Mar 28, 2005 8.828 8.845 8.710 8.802 204,148 +0.04(+0.44%)
Mar 24, 2005 8.506 8.785 8.433 8.764 195,069 +0.20(+2.36%)
Mar 23, 2005 8.811 8.961 8.519 8.562 350,799 -1.13(-11.62%)
Mar 22, 2005 9.709 9.752 9.674 9.687 417,374 -0.01(-0.13%)
Mar 21, 2005 9.709 9.743 9.593 9.700 137,340 +0.04(+0.44%)
Mar 18, 2005 9.644 9.687 9.593 9.657 183,896 +0.03(+0.31%)
Mar 17, 2005 9.580 9.666 9.520 9.627 217,183 +0.07(+0.76%)
Mar 16, 2005 9.395 9.580 9.369 9.554 745,594 +0.16(+1.74%)
Mar 15, 2005 9.524 9.584 9.374 9.391 284,689 -0.10(-1.09%)
Mar 14, 2005 9.404 9.494 9.387 9.494 508,624 +0.09(+0.96%)
Mar 11, 2005 9.399 9.442 9.391 9.404 96,370 +0.00(+0.05%)
Mar 10, 2005 9.442 9.494 9.365 9.399 170,627 -0.05(-0.50%)
Mar 09, 2005 9.451 9.485 9.442 9.447 662,724 -0.03(-0.32%)
Mar 08, 2005 9.507 9.601 9.472 9.477 120,114 -0.07(-0.76%)
Mar 07, 2005 9.795 9.868 9.507 9.550 161,083 -0.18(-1.85%)
Mar 04, 2005 9.571 9.752 9.571 9.730 515,840 +0.16(+1.66%)
Mar 03, 2005 9.451 9.649 9.365 9.571 247,910 +0.12(+1.27%)
Mar 02, 2005 9.447 9.640 9.339 9.451 358,713 +0.02(+0.23%)
Mar 01, 2005 9.524 9.545 9.344 9.430 983,495 -0.06(-0.63%)
Feb 28, 2005 9.679 9.679 9.344 9.490 752,810 -0.19(-1.95%)
Feb 25, 2005 9.833 9.833 9.666 9.679 487,441 -0.12(-1.18%)
Feb 24, 2005 9.709 9.876 9.687 9.795 596,847 +0.06(+0.62%)
Feb 23, 2005 9.472 9.816 9.472 9.735 2,526,128 +0.15(+1.61%)
Feb 22, 2005 9.279 9.653 9.258 9.580 577,061 +0.34(+3.72%)
Feb 18, 2005 9.472 9.481 9.073 9.236 648,292 -0.27(-2.89%)
Feb 17, 2005 9.902 9.902 9.326 9.511 1,124,094 -0.31(-3.15%)
Feb 16, 2005 9.438 9.881 9.116 9.820 1,628,295 +0.36(+3.77%)
Feb 15, 2005 10.61 10.95 9.451 9.464 3,709,814 -1.14(-10.77%)
Feb 14, 2005 10.35 10.62 10.31 10.61 898,996 +0.30(+2.96%)
Feb 11, 2005 9.924 10.31 9.919 10.30 942,991 +0.40(+3.99%)
Feb 10, 2005 10.03 10.03 9.868 9.906 907,609 -0.12(-1.20%)
Feb 09, 2005 9.889 10.13 9.881 10.03 575,199 +0.11(+1.13%)
Feb 08, 2005 10.09 10.09 9.808 9.915 435,531 -0.07(-0.73%)
Feb 07, 2005 9.451 10.18 9.430 9.988 1,732,115 +0.55(+5.83%)
Feb 04, 2005 9.129 9.537 9.099 9.438 968,597 +0.28(+3.10%)
Feb 03, 2005 9.365 9.365 9.086 9.155 433,203 -0.25(-2.69%)
Feb 02, 2005 9.472 9.494 9.365 9.408 163,411 -0.03(-0.36%)
Feb 01, 2005 9.511 9.515 9.387 9.442 408,296 -0.03(-0.27%)
Jan 31, 2005 9.086 9.472 9.060 9.468 379,896 +0.49(+5.45%)
Jan 28, 2005 9.103 9.107 8.974 8.978 221,839 -0.12(-1.37%)
Jan 27, 2005 9.060 9.258 9.021 9.103 232,081 +0.03(+0.33%)
Jan 26, 2005 8.957 9.120 8.858 9.073 234,409 +0.05(+0.57%)
Jan 25, 2005 9.193 9.318 9.021 9.021 251,169 -0.07(-0.76%)
Jan 24, 2005 9.026 9.369 9.026 9.090 252,100 +0.11(+1.24%)
Jan 21, 2005 9.043 9.107 8.978 8.978 388,044 -0.03(-0.38%)
Jan 20, 2005 9.060 9.129 8.935 9.013 249,772 +0.00(+0.05%)
Jan 19, 2005 9.021 9.086 8.957 9.009 625,247 +0.02(+0.24%)
Jan 18, 2005 8.789 9.064 8.772 8.987 916,221 +0.41(+4.81%)
Jan 14, 2005 8.420 8.613 8.420 8.575 363,835 +0.15(+1.78%)
Jan 13, 2005 8.398 8.583 8.377 8.424 780,511 +0.11(+1.34%)
Jan 12, 2005 8.167 8.313 8.158 8.313 1,861,774 +0.17(+2.06%)
Jan 11, 2005 8.184 8.227 8.098 8.145 584,510 -0.01(-0.16%)
Jan 10, 2005 8.141 8.227 8.141 8.158 304,708 +0.02(+0.21%)
Jan 07, 2005 8.184 8.227 8.119 8.141 92,413 -0.09(-1.04%)
Jan 06, 2005 8.055 8.227 8.055 8.227 948,112 +0.13(+1.65%)
Jan 05, 2005 8.162 8.184 7.960 8.093 556,576 -0.12(-1.41%)
Jan 04, 2005 8.377 8.403 8.167 8.209 359,877 -0.24(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.