Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.514 9.514 9.185 9.329 765,807 -0.19(-1.95%)
Feb 25, 2005 9.666 9.666 9.502 9.514 495,857 -0.11(-1.18%)
Feb 24, 2005 9.544 9.709 9.523 9.628 607,152 +0.06(+0.62%)
Feb 23, 2005 9.312 9.650 9.312 9.569 2,569,742 +0.15(+1.61%)
Feb 22, 2005 9.122 9.489 9.101 9.417 587,024 +0.34(+3.72%)
Feb 18, 2005 9.312 9.320 8.919 9.079 659,485 -0.27(-2.89%)
Feb 17, 2005 9.734 9.734 9.168 9.350 1,143,502 -0.30(-3.15%)
Feb 16, 2005 9.278 9.713 8.961 9.654 1,656,408 +0.35(+3.77%)
Feb 15, 2005 10.43 10.77 9.291 9.303 3,773,865 -1.12(-10.77%)
Feb 14, 2005 10.18 10.44 10.14 10.43 914,517 +0.30(+2.96%)
Feb 11, 2005 9.755 10.14 9.751 10.13 959,272 +0.39(+3.99%)
Feb 10, 2005 9.856 9.856 9.700 9.738 923,279 -0.12(-1.20%)
Feb 09, 2005 9.721 9.958 9.713 9.856 585,130 +0.11(+1.13%)
Feb 08, 2005 9.920 9.920 9.641 9.747 443,050 -0.07(-0.73%)
Feb 07, 2005 9.291 10.01 9.269 9.818 1,762,021 +0.54(+5.83%)
Feb 04, 2005 8.974 9.375 8.944 9.278 985,320 +0.28(+3.10%)
Feb 03, 2005 9.206 9.206 8.932 8.999 440,682 -0.25(-2.69%)
Feb 02, 2005 9.312 9.333 9.206 9.248 166,232 -0.03(-0.36%)
Feb 01, 2005 9.350 9.354 9.227 9.282 415,345 -0.03(-0.27%)
Jan 31, 2005 8.932 9.312 8.906 9.307 386,455 +0.48(+5.45%)
Jan 28, 2005 8.949 8.953 8.822 8.826 225,669 -0.12(-1.37%)
Jan 27, 2005 8.906 9.101 8.868 8.949 236,088 +0.03(+0.33%)
Jan 26, 2005 8.805 8.965 8.708 8.919 238,456 +0.05(+0.57%)
Jan 25, 2005 9.037 9.160 8.868 8.868 255,506 -0.07(-0.76%)
Jan 24, 2005 8.873 9.210 8.873 8.936 256,453 +0.11(+1.24%)
Jan 21, 2005 8.889 8.953 8.826 8.826 394,743 -0.03(-0.38%)
Jan 20, 2005 8.906 8.974 8.784 8.860 254,085 +0.00(+0.05%)
Jan 19, 2005 8.868 8.932 8.805 8.856 636,042 +0.02(+0.24%)
Jan 18, 2005 8.640 8.911 8.623 8.835 932,040 +0.41(+4.81%)
Jan 14, 2005 8.277 8.467 8.277 8.429 370,116 +0.15(+1.78%)
Jan 13, 2005 8.256 8.438 8.235 8.281 793,986 +0.11(+1.34%)
Jan 12, 2005 8.028 8.171 8.019 8.171 1,893,918 +0.16(+2.06%)
Jan 11, 2005 8.045 8.087 7.960 8.007 594,602 -0.01(-0.16%)
Jan 10, 2005 8.003 8.087 8.003 8.019 309,969 +0.02(+0.21%)
Jan 07, 2005 8.045 8.087 7.981 8.003 94,009 -0.08(-1.04%)
Jan 06, 2005 7.918 8.087 7.918 8.087 964,482 +0.13(+1.65%)
Jan 05, 2005 8.024 8.045 7.825 7.956 566,186 -0.11(-1.41%)
Jan 04, 2005 8.235 8.260 8.028 8.070 366,091 -0.24(-2.85%)
Jan 03, 2005 8.404 8.404 8.298 8.307 403,268 -0.11(-1.35%)
Dec 31, 2004 8.235 8.446 8.214 8.421 659,721 +0.18(+2.15%)
Dec 30, 2004 8.171 8.260 8.121 8.243 178,546 +0.07(+0.88%)
Dec 29, 2004 8.024 8.201 8.019 8.171 263,557 +0.14(+1.74%)
Dec 28, 2004 7.960 8.083 7.948 8.032 381,483 +0.07(+0.90%)
Dec 27, 2004 8.066 8.100 7.905 7.960 218,802 -0.06(-0.79%)
Dec 23, 2004 7.960 8.146 7.948 8.024 185,650 +0.09(+1.12%)
Dec 22, 2004 7.867 7.986 7.846 7.935 205,778 +0.00(+0.00%)
Dec 21, 2004 7.791 7.994 7.766 7.935 135,212 +0.10(+1.29%)
Dec 20, 2004 7.834 7.981 7.813 7.834 277,291 +0.00(+0.00%)
Dec 17, 2004 7.939 7.981 7.779 7.834 249,586 -0.11(-1.33%)
Dec 16, 2004 7.728 7.939 7.728 7.939 303,576 +0.25(+3.24%)
Dec 15, 2004 7.707 7.758 7.686 7.690 543,927 +0.00(+0.06%)
Dec 14, 2004 7.665 7.720 7.648 7.686 306,654 +0.04(+0.55%)
Dec 13, 2004 7.661 7.707 7.610 7.644 279,185 +0.00(+0.00%)
Dec 10, 2004 7.648 7.682 7.606 7.644 110,585 +0.00(+0.06%)
Dec 09, 2004 7.770 7.791 7.627 7.639 411,793 -0.10(-1.26%)
Dec 08, 2004 7.686 7.753 7.622 7.737 206,488 +0.04(+0.55%)
Dec 07, 2004 7.770 7.775 7.686 7.694 237,272 -0.06(-0.76%)
Dec 06, 2004 7.682 7.787 7.665 7.753 155,813 +0.05(+0.66%)
Dec 03, 2004 7.707 7.741 7.644 7.703 345,726 -0.03(-0.44%)
Dec 02, 2004 7.745 7.800 7.703 7.737 475,255 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.