Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.449 6.546 6.440 6.482 622,544 +0.03(+0.52%)
Sep 29, 2004 6.495 6.512 6.444 6.449 500,356 -0.03(-0.52%)
Sep 28, 2004 6.415 6.482 6.415 6.482 453,233 +0.04(+0.59%)
Sep 27, 2004 6.503 6.525 6.432 6.444 374,852 -0.09(-1.36%)
Sep 24, 2004 6.525 6.571 6.508 6.533 172,389 -0.01(-0.19%)
Sep 23, 2004 6.525 6.588 6.465 6.546 215,013 -0.40(-5.78%)
Sep 22, 2004 7.002 7.010 6.947 6.947 510,301 -0.03(-0.48%)
Sep 21, 2004 6.972 6.997 6.947 6.981 227,090 +0.00(+0.06%)
Sep 20, 2004 6.968 6.976 6.926 6.976 190,149 +0.00(+0.00%)
Sep 17, 2004 6.947 7.006 6.938 6.976 462,941 +0.04(+0.61%)
Sep 16, 2004 6.959 6.981 6.926 6.934 416,292 +0.02(+0.24%)
Sep 15, 2004 6.989 6.989 6.883 6.917 173,100 -0.05(-0.73%)
Sep 14, 2004 6.981 7.027 6.938 6.968 123,609 +0.02(+0.30%)
Sep 13, 2004 6.947 6.968 6.921 6.947 271,134 +0.01(+0.12%)
Sep 10, 2004 6.862 6.985 6.862 6.938 267,346 +0.08(+1.11%)
Sep 09, 2004 7.010 7.010 6.778 6.862 668,957 -0.15(-2.11%)
Sep 08, 2004 7.078 7.095 7.006 7.010 155,576 -0.06(-0.90%)
Sep 07, 2004 7.179 7.179 7.048 7.074 319,915 +0.05(+0.78%)
Sep 03, 2004 7.052 7.052 6.951 7.019 88,089 -0.02(-0.24%)
Sep 02, 2004 7.095 7.095 6.976 7.035 53,516 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.