Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.75 -0.20 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.306 7.580 7.306 7.386 392,612 +0.04(+0.52%)
Jan 29, 2004 7.200 7.424 5.933 7.348 1,186,126 +0.04(+0.58%)
Jan 28, 2004 7.454 7.622 7.188 7.306 678,192 -0.15(-1.98%)
Jan 27, 2004 7.728 7.728 7.454 7.454 501,066 -0.25(-3.29%)
Jan 26, 2004 7.749 7.969 7.665 7.707 495,383 -0.04(-0.54%)
Jan 23, 2004 7.580 7.876 7.559 7.749 898,652 +0.21(+2.80%)
Jan 22, 2004 7.597 7.601 7.538 7.538 224,011 -0.05(-0.72%)
Jan 21, 2004 7.724 7.724 7.538 7.593 349,988 +0.05(+0.73%)
Jan 20, 2004 7.635 7.707 7.521 7.538 255,032 -0.06(-0.83%)
Jan 16, 2004 7.496 7.622 7.475 7.601 461,284 +0.05(+0.73%)
Jan 15, 2004 7.644 7.665 7.546 7.546 204,357 -0.04(-0.56%)
Jan 14, 2004 7.682 7.694 7.559 7.589 203,647 -0.11(-1.37%)
Jan 13, 2004 7.601 7.707 7.580 7.694 244,139 +0.08(+1.11%)
Jan 12, 2004 7.559 7.682 7.454 7.610 616,624 -0.12(-1.53%)
Jan 09, 2004 7.808 7.808 7.732 7.728 231,589 -0.08(-1.08%)
Jan 08, 2004 7.834 7.897 7.728 7.813 261,426 +0.00(+0.00%)
Jan 07, 2004 7.775 7.981 7.775 7.813 628,227 +0.04(+0.49%)
Jan 06, 2004 7.855 7.855 7.618 7.775 869,525 -0.10(-1.29%)
Jan 05, 2004 7.618 7.918 7.618 7.876 637,699 +0.10(+1.30%)
Jan 02, 2004 8.121 8.133 7.390 7.775 1,011,842 -0.35(-4.26%)
Dec 31, 2003 8.277 8.277 8.015 8.121 967,797 -0.15(-1.79%)
Dec 30, 2003 8.340 8.442 8.256 8.269 528,298 -0.05(-0.66%)
Dec 29, 2003 8.319 8.404 8.277 8.324 482,359 +0.10(+1.18%)
Dec 26, 2003 8.142 8.324 8.142 8.226 253,138 +0.13(+1.56%)
Dec 24, 2003 8.087 8.155 8.057 8.100 196,306 +0.01(+0.16%)
Dec 23, 2003 8.184 8.201 8.053 8.087 361,118 +0.00(+0.00%)
Dec 22, 2003 8.024 8.214 8.024 8.087 718,211 +0.14(+1.70%)
Dec 19, 2003 7.825 7.952 7.813 7.952 443,050 +0.15(+1.89%)
Dec 18, 2003 7.644 7.855 7.610 7.804 647,645 +0.22(+2.84%)
Dec 17, 2003 7.589 7.665 7.589 7.589 380,772 +0.03(+0.39%)
Dec 16, 2003 7.538 7.580 7.327 7.559 533,034 +0.13(+1.70%)
Dec 15, 2003 7.686 7.686 7.432 7.432 825,007 -0.08(-1.01%)
Dec 12, 2003 7.175 7.597 7.306 7.508 843,004 +0.33(+4.65%)
Dec 11, 2003 6.968 7.188 6.909 7.175 343,121 +0.19(+2.78%)
Dec 10, 2003 7.052 7.052 6.905 6.981 270,898 -0.05(-0.72%)
Dec 09, 2003 7.010 7.171 6.997 7.031 167,653 -0.03(-0.36%)
Dec 08, 2003 6.900 7.082 6.900 7.057 131,186 +0.22(+3.15%)
Dec 05, 2003 6.782 6.862 6.744 6.841 98,271 +0.06(+0.87%)
Dec 04, 2003 6.909 6.909 6.689 6.782 182,098 -0.14(-2.07%)
Dec 03, 2003 6.968 6.968 6.875 6.926 116,505 -0.02(-0.24%)
Dec 02, 2003 7.095 7.095 6.930 6.943 333,886 -0.19(-2.66%)
Dec 01, 2003 7.120 7.145 7.095 7.133 255,032 +0.13(+1.81%)
Nov 28, 2003 7.061 7.095 7.002 7.006 170,495 -0.03(-0.36%)
Nov 26, 2003 7.052 7.069 7.027 7.031 226,853 +0.08(+1.15%)
Nov 25, 2003 6.820 7.006 6.820 6.951 390,955 +0.15(+2.24%)
Nov 24, 2003 6.672 6.799 6.651 6.799 354,961 +0.21(+3.21%)
Nov 21, 2003 6.681 6.702 6.584 6.588 147,288 -0.07(-1.02%)
Nov 20, 2003 6.668 6.706 6.655 6.655 307,365 -0.01(-0.19%)
Nov 19, 2003 6.689 6.693 6.630 6.668 221,643 -0.02(-0.32%)
Nov 18, 2003 6.715 6.715 6.668 6.689 288,184 +0.02(+0.25%)
Nov 17, 2003 6.791 6.791 6.660 6.672 495,857 -0.04(-0.63%)
Nov 14, 2003 6.609 6.748 6.609 6.715 283,685 +0.13(+1.92%)
Nov 13, 2003 6.639 6.639 6.537 6.588 393,086 -0.06(-0.95%)
Nov 12, 2003 6.229 6.334 6.212 6.651 811,983 +0.42(+6.78%)
Nov 11, 2003 6.250 6.271 6.102 6.229 261,899 -0.02(-0.27%)
Nov 10, 2003 6.301 6.313 6.233 6.246 182,808 -0.04(-0.67%)
Nov 07, 2003 6.326 6.334 6.271 6.288 296,945 -0.00(-0.07%)
Nov 06, 2003 6.326 6.326 6.229 6.292 139,237 -0.03(-0.53%)
Nov 05, 2003 6.334 6.334 6.250 6.326 112,716 +0.00(+0.07%)
Nov 04, 2003 6.166 6.356 6.166 6.322 251,480 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.