Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.666 4.700 4.616 4.700 81,695 +0.05(+1.18%)
Aug 28, 2003 4.704 4.709 4.603 4.645 226,616 -0.04(-0.90%)
Aug 27, 2003 4.726 4.730 4.603 4.688 170,258 -0.04(-0.80%)
Aug 26, 2003 4.688 4.730 4.666 4.726 341,937 +0.04(+0.81%)
Aug 25, 2003 4.713 4.730 4.666 4.688 51,622 -0.03(-0.63%)
Aug 22, 2003 4.726 4.726 4.645 4.717 103,954 -0.01(-0.18%)
Aug 21, 2003 4.658 4.730 4.658 4.726 457,258 +0.06(+1.36%)
Aug 20, 2003 4.709 4.709 4.645 4.662 334,833 -0.06(-1.25%)
Aug 19, 2003 4.552 4.751 4.552 4.721 576,131 +0.21(+4.68%)
Aug 18, 2003 4.413 4.531 4.413 4.510 235,141 +0.14(+3.09%)
Aug 15, 2003 4.616 4.645 4.375 4.375 405,399 -0.25(-5.47%)
Aug 14, 2003 4.595 4.645 4.489 4.628 183,756 +0.03(+0.74%)
Aug 13, 2003 4.544 4.595 4.451 4.595 200,095 +0.01(+0.18%)
Aug 12, 2003 4.582 4.590 4.519 4.586 260,478 -0.00(-0.09%)
Aug 11, 2003 4.637 4.637 4.557 4.590 80,985 -0.01(-0.28%)
Aug 08, 2003 4.645 4.751 4.552 4.603 514,800 +0.11(+2.54%)
Aug 07, 2003 4.514 4.514 4.455 4.489 301,918 -0.03(-0.65%)
Aug 06, 2003 4.493 4.531 4.476 4.519 572,343 +0.03(+0.75%)
Aug 05, 2003 4.493 4.497 4.434 4.485 472,413 -0.01(-0.19%)
Aug 04, 2003 4.519 4.531 4.476 4.493 520,484 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.