Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

28.55 -0.72 (-2.46%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.993 8.284 7.500 7.694 611,858 -0.31(-3.91%)
Mar 30, 2020 7.747 8.209 7.747 8.008 1,031,784 +0.16(+2.09%)
Mar 27, 2020 9.008 9.276 7.821 7.844 346,110 -1.65(-17.37%)
Mar 26, 2020 9.523 10.32 9.254 9.493 369,214 +0.17(+1.84%)
Mar 25, 2020 9.299 9.545 8.956 9.321 212,557 -0.05(-0.56%)
Mar 24, 2020 9.911 10.00 8.993 9.373 390,720 -0.12(-1.26%)
Mar 23, 2020 8.956 9.549 8.956 9.493 248,616 +0.94(+10.99%)
Mar 20, 2020 9.314 9.321 8.306 8.553 341,420 -0.74(-7.95%)
Mar 19, 2020 7.538 9.650 7.493 9.291 435,720 +1.74(+23.02%)
Mar 18, 2020 9.515 9.515 7.523 7.552 310,004 -2.45(-24.48%)
Mar 17, 2020 9.739 10.32 9.034 10.00 430,681 +0.35(+3.63%)
Mar 16, 2020 10.82 10.95 9.359 9.650 259,897 -2.08(-17.75%)
Mar 13, 2020 11.43 11.73 10.96 11.73 262,765 +0.90(+8.34%)
Mar 12, 2020 11.34 11.34 10.72 10.83 304,298 -1.09(-9.14%)
Mar 11, 2020 12.33 12.47 11.77 11.92 257,354 -0.72(-5.73%)
Mar 10, 2020 12.45 12.84 12.26 12.64 193,218 +0.38(+3.10%)
Mar 09, 2020 13.06 13.23 12.06 12.26 290,687 -1.23(-9.13%)
Mar 06, 2020 13.34 13.57 13.25 13.49 145,117 -0.07(-0.50%)
Mar 05, 2020 13.71 13.74 13.37 13.56 124,826 -0.32(-2.31%)
Mar 04, 2020 13.54 13.93 13.39 13.88 112,035 +0.39(+2.88%)
Mar 03, 2020 13.81 13.92 13.43 13.49 185,644 -0.30(-2.16%)
Mar 02, 2020 13.34 13.81 13.24 13.79 103,309 +0.45(+3.36%)
Feb 28, 2020 13.34 13.58 13.14 13.34 366,879 -0.28(-2.08%)
Feb 27, 2020 13.46 13.91 13.40 13.63 161,480 -0.04(-0.33%)
Feb 26, 2020 13.91 14.10 13.60 13.67 139,577 -0.29(-2.08%)
Feb 25, 2020 14.02 14.13 13.91 13.96 201,458 -0.09(-0.61%)
Feb 24, 2020 13.96 14.17 13.90 14.05 160,141 -0.26(-1.84%)
Feb 21, 2020 14.64 14.69 14.30 14.31 114,858 -0.34(-2.30%)
Feb 20, 2020 14.56 14.78 14.55 14.65 102,508 +0.07(+0.45%)
Feb 19, 2020 14.81 14.88 14.54 14.58 87,963 -0.18(-1.24%)
Feb 18, 2020 15.04 15.15 14.72 14.77 91,860 -0.27(-1.80%)
Feb 14, 2020 14.75 15.18 14.66 15.04 100,500 +0.30(+2.04%)
Feb 13, 2020 14.46 14.76 14.44 14.74 94,222 +0.20(+1.41%)
Feb 12, 2020 15.12 15.18 14.51 14.53 151,455 -0.50(-3.36%)
Feb 11, 2020 15.12 15.21 14.99 15.04 117,141 +0.02(+0.15%)
Feb 10, 2020 14.89 15.09 14.88 15.01 86,712 +0.10(+0.64%)
Feb 07, 2020 15.03 15.08 14.83 14.92 68,504 -0.22(-1.45%)
Feb 06, 2020 15.04 15.22 14.97 15.14 69,561 +0.21(+1.42%)
Feb 05, 2020 14.66 15.06 14.66 14.93 110,946 +0.34(+2.31%)
Feb 04, 2020 14.98 15.04 14.58 14.59 93,680 -0.23(-1.53%)
Feb 03, 2020 14.80 15.00 14.80 14.82 61,640 +0.07(+0.50%)
Jan 31, 2020 14.86 15.10 14.63 14.74 102,005 -0.16(-1.08%)
Jan 30, 2020 15.07 15.25 14.77 14.90 93,591 -0.32(-2.11%)
Jan 29, 2020 15.56 15.57 15.21 15.23 90,334 -0.34(-2.16%)
Jan 28, 2020 15.65 15.91 15.53 15.56 140,020 -0.12(-0.75%)
Jan 27, 2020 15.72 15.80 15.65 15.68 83,649 -0.19(-1.20%)
Jan 24, 2020 16.21 16.21 15.83 15.87 56,471 -0.34(-2.08%)
Jan 23, 2020 16.20 16.23 15.99 16.21 63,226 -0.05(-0.31%)
Jan 22, 2020 16.14 16.31 16.09 16.26 106,927 +0.12(+0.77%)
Jan 21, 2020 16.35 16.36 16.12 16.13 70,946 -0.29(-1.74%)
Jan 17, 2020 16.57 16.61 16.30 16.42 77,939 -0.10(-0.58%)
Jan 16, 2020 16.42 16.59 16.42 16.51 124,116 +0.14(+0.85%)
Jan 15, 2020 16.29 16.38 16.16 16.37 81,649 +0.09(+0.54%)
Jan 14, 2020 16.15 16.37 16.08 16.29 88,042 +0.06(+0.36%)
Jan 13, 2020 16.02 16.25 16.02 16.23 72,278 +0.21(+1.32%)
Jan 10, 2020 16.26 16.34 15.99 16.02 82,588 -0.20(-1.22%)
Jan 09, 2020 16.15 16.35 16.11 16.21 145,595 +0.12(+0.77%)
Jan 08, 2020 15.95 16.17 15.94 16.09 84,005 +0.13(+0.82%)
Jan 07, 2020 15.80 16.04 15.80 15.96 82,335 +0.15(+0.93%)
Jan 06, 2020 15.55 15.83 15.46 15.81 92,151 +0.21(+1.36%)
Jan 03, 2020 15.58 15.74 15.50 15.60 76,435 -0.16(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.