Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.063 5.068 5.051 5.068 13,971 +0.01(+0.17%)
Sep 29, 2003 5.076 5.076 4.983 5.059 99,692 -0.01(-0.17%)
Sep 26, 2003 5.068 5.068 5.068 5.068 89,510 -0.04(-0.74%)
Sep 25, 2003 5.131 5.131 5.101 5.106 142,316 -0.07(-1.31%)
Sep 24, 2003 5.118 5.173 5.101 5.173 107,506 -0.02(-0.33%)
Sep 23, 2003 5.152 5.190 5.131 5.190 74,354 -0.00(-0.08%)
Sep 22, 2003 5.148 5.194 5.148 5.194 117,215 -0.05(-1.05%)
Sep 19, 2003 5.232 5.258 5.220 5.249 159,365 +0.02(+0.32%)
Sep 18, 2003 5.203 5.232 5.203 5.232 99,929 +0.04(+0.73%)
Sep 17, 2003 5.152 5.194 5.139 5.194 201,752 +0.07(+1.32%)
Sep 16, 2003 5.131 5.194 5.030 5.127 207,435 -0.00(-0.08%)
Sep 15, 2003 5.063 5.131 5.030 5.131 94,245 +0.07(+1.33%)
Sep 12, 2003 5.068 5.080 4.975 5.063 93,298 -0.03(-0.50%)
Sep 11, 2003 4.962 5.118 4.920 5.089 314,232 +0.09(+1.86%)
Sep 10, 2003 5.076 5.076 4.894 4.996 171,205 -0.14(-2.63%)
Sep 09, 2003 5.237 5.237 5.093 5.131 190,149 -0.09(-1.78%)
Sep 08, 2003 4.983 5.228 4.983 5.224 241,061 +0.20(+4.04%)
Sep 05, 2003 4.992 5.046 4.975 5.021 132,607 +0.06(+1.19%)
Sep 04, 2003 5.000 5.000 4.903 4.962 165,759 -0.04(-0.76%)
Sep 03, 2003 4.721 5.000 4.721 5.000 517,879 +0.29(+6.09%)
Sep 02, 2003 4.709 4.717 4.650 4.713 91,404 +0.01(+0.27%)
Aug 29, 2003 4.666 4.700 4.616 4.700 81,695 +0.05(+1.18%)
Aug 28, 2003 4.704 4.709 4.603 4.645 226,616 -0.04(-0.90%)
Aug 27, 2003 4.726 4.730 4.603 4.688 170,258 -0.04(-0.80%)
Aug 26, 2003 4.688 4.730 4.666 4.726 341,937 +0.04(+0.81%)
Aug 25, 2003 4.713 4.730 4.666 4.688 51,622 -0.03(-0.63%)
Aug 22, 2003 4.726 4.726 4.645 4.717 103,954 -0.01(-0.18%)
Aug 21, 2003 4.658 4.730 4.658 4.726 457,258 +0.06(+1.36%)
Aug 20, 2003 4.709 4.709 4.645 4.662 334,833 -0.06(-1.25%)
Aug 19, 2003 4.552 4.751 4.552 4.721 576,131 +0.21(+4.68%)
Aug 18, 2003 4.413 4.531 4.413 4.510 235,141 +0.14(+3.09%)
Aug 15, 2003 4.616 4.645 4.375 4.375 405,399 -0.25(-5.47%)
Aug 14, 2003 4.595 4.645 4.489 4.628 183,756 +0.03(+0.74%)
Aug 13, 2003 4.544 4.595 4.451 4.595 200,095 +0.01(+0.18%)
Aug 12, 2003 4.582 4.590 4.519 4.586 260,478 -0.00(-0.09%)
Aug 11, 2003 4.637 4.637 4.557 4.590 80,985 -0.01(-0.28%)
Aug 08, 2003 4.645 4.751 4.552 4.603 514,800 +0.11(+2.54%)
Aug 07, 2003 4.514 4.514 4.455 4.489 301,918 -0.03(-0.65%)
Aug 06, 2003 4.493 4.531 4.476 4.519 572,343 +0.03(+0.75%)
Aug 05, 2003 4.493 4.497 4.434 4.485 472,413 -0.01(-0.19%)
Aug 04, 2003 4.519 4.531 4.476 4.493 520,484 -0.01(-0.19%)
Aug 01, 2003 4.485 4.519 4.468 4.502 266,398 -0.01(-0.28%)
Jul 31, 2003 4.476 4.519 4.476 4.514 242,008 +0.02(+0.47%)
Jul 30, 2003 4.527 4.561 4.443 4.493 589,866 -0.03(-0.56%)
Jul 29, 2003 4.371 4.582 4.371 4.519 171,916 +0.11(+2.39%)
Jul 28, 2003 4.426 4.430 4.367 4.413 59,199 +0.02(+0.38%)
Jul 25, 2003 4.371 4.413 4.329 4.396 154,866 -0.02(-0.38%)
Jul 24, 2003 4.307 4.476 4.303 4.413 311,627 +0.14(+3.36%)
Jul 23, 2003 4.016 4.282 4.012 4.269 286,526 +0.22(+5.31%)
Jul 22, 2003 4.164 4.181 3.949 4.054 627,754 -0.07(-1.64%)
Jul 21, 2003 4.198 4.223 4.096 4.122 363,723 -0.08(-1.91%)
Jul 18, 2003 4.265 4.265 4.185 4.202 238,930 -0.03(-0.60%)
Jul 17, 2003 4.392 4.413 4.181 4.227 588,445 -0.16(-3.75%)
Jul 16, 2003 4.392 4.468 4.286 4.392 507,460 +0.07(+1.66%)
Jul 15, 2003 4.350 4.392 4.312 4.320 332,702 +0.01(+0.20%)
Jul 14, 2003 4.392 4.392 4.307 4.312 420,081 +0.05(+1.09%)
Jul 11, 2003 4.075 4.350 3.991 4.265 848,213 +0.28(+7.10%)
Jul 10, 2003 3.670 4.054 3.670 3.982 745,916 +0.31(+8.52%)
Jul 09, 2003 3.615 3.691 3.611 3.670 205,541 +0.00(+0.12%)
Jul 08, 2003 3.615 3.674 3.585 3.666 621,597 +0.05(+1.28%)
Jul 07, 2003 3.666 3.725 3.615 3.619 529,482 -0.00(-0.12%)
Jul 03, 2003 3.556 3.674 3.556 3.623 454,654 +0.06(+1.78%)
Jul 02, 2003 3.556 3.606 3.484 3.560 403,031 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.