Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.076 6.136 5.995 6.029 221,820 -0.04(-0.70%)
Feb 25, 2010 5.970 6.081 5.914 6.072 271,983 +0.04(+0.71%)
Feb 24, 2010 5.982 6.072 5.936 6.029 224,545 +0.06(+0.93%)
Feb 23, 2010 6.175 6.179 5.965 5.974 171,624 -0.20(-3.25%)
Feb 22, 2010 6.175 6.187 6.072 6.175 273,637 +0.01(+0.14%)
Feb 19, 2010 6.204 6.217 6.072 6.166 287,054 -0.04(-0.69%)
Feb 18, 2010 6.038 6.209 6.017 6.209 265,393 +0.15(+2.46%)
Feb 17, 2010 5.906 6.072 5.884 6.059 522,513 +0.17(+2.82%)
Feb 16, 2010 5.880 5.897 5.786 5.893 183,243 +0.04(+0.73%)
Feb 12, 2010 5.854 5.850 5.850 5.850 120,925 -0.06(-1.01%)
Feb 11, 2010 5.799 5.931 5.735 5.910 274,258 +0.10(+1.69%)
Feb 10, 2010 5.786 5.829 5.701 5.812 125,750 +0.04(+0.74%)
Feb 09, 2010 5.761 5.863 5.688 5.769 217,370 +0.07(+1.20%)
Feb 08, 2010 5.837 5.837 5.701 5.701 156,722 -0.13(-2.20%)
Feb 05, 2010 5.825 5.867 5.718 5.829 264,568 +0.00(+0.07%)
Feb 04, 2010 6.017 6.017 5.816 5.825 395,312 -0.18(-2.99%)
Feb 03, 2010 6.017 6.068 5.978 6.004 190,269 -0.06(-0.92%)
Feb 02, 2010 6.123 6.140 6.017 6.059 278,739 -0.04(-0.63%)
Feb 01, 2010 6.089 6.153 6.041 6.098 197,398 +0.06(+0.92%)
Jan 29, 2010 6.119 6.162 6.025 6.042 484,438 -0.04(-0.63%)
Jan 28, 2010 6.234 6.234 6.017 6.081 303,997 -0.09(-1.38%)
Jan 27, 2010 6.179 6.209 6.110 6.166 365,269 +0.04(+0.63%)
Jan 26, 2010 6.216 6.288 6.123 6.128 365,790 -0.08(-1.36%)
Jan 25, 2010 6.339 6.347 6.208 6.212 375,430 -0.06(-0.94%)
Jan 22, 2010 6.309 6.334 6.250 6.271 395,643 +0.00(+0.00%)
Jan 21, 2010 6.356 6.356 6.233 6.271 740,359 -0.05(-0.80%)
Jan 20, 2010 6.339 6.343 6.267 6.322 1,468,563 +0.02(+0.27%)
Jan 19, 2010 6.318 6.372 6.263 6.305 1,313,433 +0.08(+1.36%)
Jan 15, 2010 6.377 6.220 6.220 6.220 1,465,075 +0.04(+0.61%)
Jan 14, 2010 5.870 6.237 5.870 6.182 2,137,103 +0.30(+5.02%)
Jan 13, 2010 5.853 5.925 5.802 5.887 185,082 +0.07(+1.16%)
Jan 12, 2010 5.904 5.912 5.773 5.819 170,424 -0.08(-1.36%)
Jan 11, 2010 5.954 5.984 5.874 5.900 149,420 -0.04(-0.64%)
Jan 08, 2010 5.938 5.988 5.908 5.938 598,985 -0.01(-0.14%)
Jan 07, 2010 5.883 5.963 5.849 5.946 113,919 +0.07(+1.22%)
Jan 06, 2010 5.908 5.933 5.853 5.874 181,496 +0.00(+0.00%)
Jan 05, 2010 5.992 5.992 5.836 5.874 253,429 -0.08(-1.35%)
Jan 04, 2010 5.933 5.984 5.908 5.954 374,729 +0.08(+1.44%)
Dec 31, 2009 5.925 5.870 5.870 5.870 200,095 -0.05(-0.86%)
Dec 30, 2009 5.887 5.921 5.807 5.921 199,379 +0.03(+0.57%)
Dec 29, 2009 5.912 5.921 5.874 5.887 137,684 -0.03(-0.57%)
Dec 28, 2009 5.895 5.925 5.887 5.921 232,546 +0.03(+0.50%)
Dec 24, 2009 5.900 5.942 5.870 5.891 101,759 +0.00(+0.07%)
Dec 23, 2009 5.878 5.912 5.840 5.887 264,412 +0.06(+1.09%)
Dec 22, 2009 5.887 5.921 5.824 5.824 296,266 -0.03(-0.58%)
Dec 21, 2009 5.925 5.925 5.836 5.857 169,339 -0.03(-0.43%)
Dec 18, 2009 5.853 5.933 5.709 5.883 569,063 +0.09(+1.53%)
Dec 17, 2009 5.866 5.866 5.676 5.794 273,732 +0.01(+0.22%)
Dec 16, 2009 5.781 5.870 5.764 5.781 312,761 +0.08(+1.33%)
Dec 15, 2009 5.912 5.933 5.680 5.705 962,945 -0.21(-3.50%)
Dec 14, 2009 5.908 5.942 5.895 5.912 230,493 +0.03(+0.57%)
Dec 11, 2009 5.883 5.912 5.807 5.878 110,459 +0.07(+1.24%)
Dec 10, 2009 5.883 5.912 5.747 5.807 417,275 -0.06(-1.08%)
Dec 09, 2009 5.912 5.912 5.785 5.870 204,035 -0.02(-0.36%)
Dec 08, 2009 6.056 6.056 5.874 5.891 494,384 -0.22(-3.66%)
Dec 07, 2009 6.191 6.195 6.077 6.115 102,590 -0.05(-0.89%)
Dec 04, 2009 6.090 6.204 5.976 6.170 269,820 +0.17(+2.89%)
Dec 03, 2009 6.119 6.191 5.976 5.997 183,066 -0.08(-1.39%)
Dec 02, 2009 6.018 6.182 6.018 6.081 119,093 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.