Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.279 5.363 5.249 5.351 765,909 +0.06(+1.20%)
May 28, 2009 5.338 5.443 5.173 5.287 1,188,631 +0.03(+0.56%)
May 27, 2009 5.401 5.456 5.215 5.258 790,707 -0.20(-3.64%)
May 26, 2009 5.435 5.532 5.367 5.456 463,275 -0.05(-0.92%)
May 22, 2009 5.532 5.591 5.422 5.507 197,980 -0.00(-0.08%)
May 21, 2009 5.334 5.519 5.334 5.511 279,280 +0.09(+1.71%)
May 20, 2009 5.777 5.866 5.410 5.418 309,917 -0.29(-5.03%)
May 19, 2009 5.828 5.828 5.701 5.705 379,226 -0.12(-2.10%)
May 18, 2009 5.676 5.853 5.642 5.828 268,127 +0.22(+3.84%)
May 15, 2009 5.414 5.633 5.376 5.612 584,064 +0.19(+3.50%)
May 14, 2009 5.241 5.553 5.106 5.422 573,221 +0.22(+4.22%)
May 13, 2009 5.139 5.279 5.076 5.203 513,515 -0.03(-0.56%)
May 12, 2009 5.384 5.384 5.084 5.232 386,493 -0.14(-2.52%)
May 11, 2009 5.477 5.532 5.253 5.367 424,284 -0.33(-5.85%)
May 08, 2009 5.346 5.701 5.342 5.701 486,683 +0.46(+8.78%)
May 07, 2009 5.469 5.553 5.084 5.241 364,570 -0.15(-2.74%)
May 06, 2009 5.465 5.469 5.264 5.389 456,823 -0.09(-1.62%)
May 05, 2009 5.469 5.511 5.245 5.477 407,673 +0.03(+0.46%)
May 04, 2009 5.329 5.456 5.287 5.452 591,862 +0.36(+7.05%)
May 01, 2009 5.199 5.300 5.025 5.093 475,999 -0.10(-1.95%)
Apr 30, 2009 5.182 5.287 5.038 5.194 837,716 +0.08(+1.49%)
Apr 29, 2009 4.992 5.275 4.958 5.118 529,409 +0.18(+3.68%)
Apr 28, 2009 5.089 5.241 4.899 4.937 260,947 -0.19(-3.63%)
Apr 27, 2009 5.084 5.152 4.818 5.122 440,768 -0.02(-0.41%)
Apr 24, 2009 4.932 5.321 4.900 5.144 486,117 +0.24(+5.00%)
Apr 23, 2009 5.122 5.270 4.772 4.899 586,333 -0.22(-4.29%)
Apr 22, 2009 5.025 5.224 4.797 5.118 542,854 -0.06(-1.14%)
Apr 21, 2009 4.831 5.275 4.688 5.177 247,978 +0.34(+6.98%)
Apr 20, 2009 5.114 5.114 4.717 4.840 383,718 -0.49(-9.19%)
Apr 17, 2009 5.401 5.469 5.169 5.329 450,472 -0.05(-1.02%)
Apr 16, 2009 4.996 5.460 4.894 5.384 497,803 +0.43(+8.60%)
Apr 15, 2009 4.679 4.970 4.645 4.958 229,763 +0.26(+5.58%)
Apr 14, 2009 4.966 5.089 4.654 4.696 341,999 -0.36(-7.18%)
Apr 13, 2009 4.949 5.139 4.817 5.059 291,314 +0.07(+1.35%)
Apr 09, 2009 4.916 5.059 4.793 4.992 556,849 +0.27(+5.82%)
Apr 08, 2009 4.493 4.806 4.434 4.717 371,888 +0.28(+6.28%)
Apr 07, 2009 4.371 4.485 4.367 4.438 270,017 +0.02(+0.48%)
Apr 06, 2009 4.421 4.506 4.345 4.417 306,197 -0.05(-1.04%)
Apr 03, 2009 4.476 4.497 4.405 4.464 207,139 -0.02(-0.38%)
Apr 02, 2009 4.367 4.641 4.362 4.481 430,737 +0.22(+5.05%)
Apr 01, 2009 3.910 4.459 3.910 4.265 317,829 +0.31(+7.79%)
Mar 31, 2009 4.088 4.160 3.919 3.957 518,632 -0.07(-1.78%)
Mar 30, 2009 4.392 4.434 3.813 4.029 542,660 -0.73(-15.28%)
Mar 26, 2009 4.666 4.780 4.523 4.755 632,778 +0.14(+3.02%)
Mar 25, 2009 4.489 4.751 4.383 4.616 337,959 +0.18(+4.00%)
Mar 24, 2009 4.552 4.742 4.430 4.438 407,261 -0.19(-4.19%)
Mar 23, 2009 4.405 4.633 4.383 4.633 451,968 +0.60(+14.75%)
Mar 20, 2009 4.240 4.299 4.037 4.037 353,810 -0.16(-3.82%)
Mar 19, 2009 4.244 4.379 4.172 4.198 245,728 +0.03(+0.71%)
Mar 18, 2009 3.864 4.185 3.818 4.168 186,453 +0.30(+7.87%)
Mar 17, 2009 3.636 3.932 3.632 3.864 231,951 +0.26(+7.14%)
Mar 16, 2009 3.775 3.970 3.590 3.606 181,215 -0.15(-3.94%)
Mar 13, 2009 3.801 3.860 3.653 3.754 0 -0.03(-0.67%)
Mar 12, 2009 3.142 3.822 3.138 3.780 802,194 +0.63(+20.13%)
Mar 11, 2009 3.298 3.340 3.074 3.146 449,832 -0.14(-4.36%)
Mar 10, 2009 3.066 3.366 3.066 3.290 811,465 +0.29(+9.56%)
Mar 09, 2009 3.083 3.120 2.884 3.003 655,544 -0.13(-4.18%)
Mar 06, 2009 3.416 3.429 2.927 3.133 0 -0.24(-7.25%)
Mar 05, 2009 3.505 3.539 3.256 3.378 843,702 -0.21(-5.88%)
Mar 04, 2009 3.742 3.805 3.530 3.590 885,370 -0.03(-0.70%)
Mar 02, 2009 3.784 3.784 3.602 3.615 517,353 -0.22(-5.62%)
Feb 27, 2009 3.492 3.923 3.492 3.830 0 -0.12(-2.99%)
Feb 26, 2009 4.033 4.257 3.949 3.949 321,082 -0.05(-1.27%)
Feb 25, 2009 3.953 4.139 3.674 3.999 343,491 +0.05(+1.28%)
Feb 24, 2009 3.796 3.982 3.636 3.949 572,584 +0.21(+5.65%)
Feb 23, 2009 3.906 3.957 3.729 3.737 689,731 -0.16(-4.12%)
Feb 20, 2009 3.906 3.936 3.742 3.898 927,174 -0.07(-1.81%)
Feb 19, 2009 4.215 4.274 3.965 3.970 377,010 -0.21(-5.05%)
Feb 18, 2009 4.459 4.633 4.164 4.181 428,916 -0.25(-5.62%)
Feb 17, 2009 4.269 4.569 4.147 4.430 371,251 -0.01(-0.19%)
Feb 13, 2009 4.421 4.476 4.139 4.438 354,973 +0.01(+0.19%)
Feb 12, 2009 4.227 4.455 4.084 4.430 231,731 +0.13(+2.94%)
Feb 11, 2009 4.320 4.362 4.223 4.303 333,277 +0.02(+0.39%)
Feb 10, 2009 4.497 4.595 4.223 4.286 414,618 -0.25(-5.58%)
Feb 09, 2009 4.814 4.814 4.434 4.540 275,129 -0.21(-4.44%)
Feb 06, 2009 4.050 4.806 3.986 4.751 488,698 +0.72(+17.80%)
Feb 05, 2009 3.986 4.227 3.932 4.033 237,698 +0.01(+0.21%)
Feb 04, 2009 4.379 4.379 3.885 4.025 522,191 -0.36(-8.19%)
Feb 03, 2009 4.544 4.544 4.320 4.383 190,154 -0.15(-3.26%)
Feb 02, 2009 4.388 4.569 4.362 4.531 317,613 +0.10(+2.29%)
Jan 30, 2009 4.354 4.578 4.345 4.430 0 +0.10(+2.24%)
Jan 29, 2009 4.595 4.624 4.164 4.333 532,016 -0.31(-6.73%)
Jan 28, 2009 4.291 4.899 4.291 4.645 606,375 +0.45(+10.66%)
Jan 27, 2009 4.050 4.362 4.050 4.198 384,395 +0.11(+2.79%)
Jan 26, 2009 3.957 4.307 3.957 4.084 307,646 +0.07(+1.79%)
Jan 23, 2009 3.623 4.020 3.623 4.012 1,364,085 +0.19(+4.86%)
Jan 22, 2009 3.813 3.881 3.708 3.826 318,366 -0.08(-1.95%)
Jan 21, 2009 4.020 4.020 3.720 3.902 951,356 -0.12(-2.94%)
Jan 20, 2009 4.269 4.354 4.012 4.020 640,766 -0.32(-7.30%)
Jan 16, 2009 4.345 4.506 4.219 4.337 397,244 +0.00(+0.00%)
Jan 15, 2009 4.405 4.443 4.168 4.337 462,494 -0.08(-1.82%)
Jan 14, 2009 4.354 4.561 4.329 4.417 331,191 -0.08(-1.88%)
Jan 13, 2009 4.502 4.612 4.177 4.502 459,778 -0.03(-0.74%)
Jan 12, 2009 5.055 5.055 4.388 4.535 655,234 -0.53(-10.43%)
Jan 09, 2009 5.612 5.612 5.004 5.063 529,660 -0.52(-9.30%)
Jan 08, 2009 5.646 5.705 5.503 5.583 319,953 -0.09(-1.64%)
Jan 07, 2009 6.018 6.018 5.587 5.676 514,684 -0.43(-7.05%)
Jan 06, 2009 6.174 6.212 5.997 6.106 366,093 -0.02(-0.28%)
Jan 05, 2009 6.242 6.330 5.963 6.123 154,755 -0.11(-1.69%)
Jan 02, 2009 6.144 6.267 5.870 6.229 0 +0.16(+2.72%)
Jan 01, 2009 6.039 6.292 5.929 6.064 0 +0.00(+0.00%)
Dec 31, 2008 6.039 6.292 5.929 6.064 442,804 +0.03(+0.49%)
Dec 30, 2008 5.579 6.039 5.574 6.035 247,147 +0.56(+10.18%)
Dec 29, 2008 5.764 5.807 5.427 5.477 278,513 -0.21(-3.71%)
Dec 26, 2008 5.587 5.815 5.511 5.688 188,799 +0.12(+2.12%)
Dec 24, 2008 5.435 5.574 5.351 5.570 61,887 +0.14(+2.57%)
Dec 23, 2008 5.384 5.486 5.275 5.431 235,472 +0.11(+2.06%)
Dec 22, 2008 5.131 5.481 5.110 5.321 233,147 +0.18(+3.53%)
Dec 19, 2008 5.249 5.435 4.645 5.139 720,264 +0.07(+1.33%)
Dec 18, 2008 5.258 5.376 4.987 5.072 259,803 -0.16(-3.15%)
Dec 17, 2008 5.249 5.422 5.118 5.237 301,007 -0.04(-0.80%)
Dec 16, 2008 5.139 5.372 4.958 5.279 679,587 +0.26(+5.13%)
Dec 15, 2008 5.300 5.300 4.823 5.021 366,169 -0.27(-5.03%)
Dec 12, 2008 4.823 5.287 4.679 5.287 349,074 +0.31(+6.19%)
Dec 11, 2008 5.321 5.422 4.894 4.979 279,924 -0.40(-7.46%)
Dec 10, 2008 5.249 5.469 5.156 5.380 161,975 +0.17(+3.33%)
Dec 09, 2008 5.118 5.549 5.118 5.207 206,479 +0.00(+0.00%)
Dec 08, 2008 5.279 5.372 5.021 5.207 594,509 +0.06(+1.23%)
Dec 05, 2008 5.135 5.144 4.941 5.144 0 -0.07(-1.30%)
Dec 04, 2008 5.072 5.494 5.068 5.211 439,067 +0.09(+1.73%)
Dec 03, 2008 5.207 5.541 5.068 5.122 478,473 -0.41(-7.48%)
Dec 02, 2008 5.224 5.545 4.920 5.536 458,831 +0.55(+11.10%)
Dec 01, 2008 5.127 5.215 4.962 4.983 732,944 -0.37(-6.87%)
Nov 28, 2008 4.954 5.363 4.823 5.351 234,819 +0.34(+6.83%)
Nov 26, 2008 4.388 5.025 4.286 5.008 403,147 +0.51(+11.36%)
Nov 25, 2008 4.164 4.535 3.953 4.497 410,749 +0.43(+10.48%)
Nov 24, 2008 3.991 4.071 3.737 4.071 604,315 +0.20(+5.13%)
Nov 21, 2008 3.788 3.919 3.450 3.872 606,423 +0.06(+1.66%)
Nov 20, 2008 4.117 4.274 3.611 3.809 668,327 -0.37(-8.89%)
Nov 19, 2008 4.079 4.417 4.079 4.181 505,551 +0.04(+1.02%)
Nov 18, 2008 4.029 4.164 3.801 4.139 343,206 +0.13(+3.16%)
Nov 17, 2008 4.058 4.189 3.923 4.012 252,484 -0.09(-2.16%)
Nov 14, 2008 4.447 4.481 4.092 4.101 0 -0.46(-10.01%)
Nov 13, 2008 4.168 4.607 3.910 4.557 435,006 +0.44(+10.67%)
Nov 12, 2008 4.253 4.354 3.986 4.117 357,043 -0.25(-5.71%)
Nov 11, 2008 4.383 4.447 4.291 4.367 211,556 -0.10(-2.27%)
Nov 10, 2008 4.747 4.747 4.350 4.468 220,758 -0.21(-4.51%)
Nov 07, 2008 4.265 4.688 4.265 4.679 388,343 +0.46(+10.80%)
Nov 06, 2008 4.160 4.261 4.130 4.223 356,242 +0.00(+0.10%)
Nov 05, 2008 4.535 4.552 4.198 4.219 329,439 -0.27(-5.93%)
Nov 04, 2008 4.535 4.658 4.405 4.485 335,596 +0.05(+1.05%)
Nov 03, 2008 4.455 4.679 4.375 4.438 291,025 -0.05(-1.13%)
Oct 31, 2008 3.902 4.497 3.902 4.489 596,006 +0.44(+10.84%)
Oct 30, 2008 3.906 4.063 3.771 4.050 959,980 +0.28(+7.39%)
Oct 29, 2008 3.708 3.915 3.611 3.771 429,889 +0.06(+1.71%)
Oct 28, 2008 3.834 3.919 3.590 3.708 656,200 -0.08(-2.01%)
Oct 27, 2008 3.970 4.122 3.784 3.784 532,707 -0.23(-5.78%)
Oct 24, 2008 4.046 4.227 3.856 4.016 490,207 -0.24(-5.75%)
Oct 23, 2008 4.181 4.354 4.046 4.261 899,805 -0.01(-0.30%)
Oct 22, 2008 4.202 4.316 4.096 4.274 1,563,332 -0.17(-3.89%)
Oct 21, 2008 4.396 4.628 4.282 4.447 523,043 -0.03(-0.66%)
Oct 20, 2008 4.417 4.514 4.147 4.476 660,619 +0.27(+6.53%)
Oct 17, 2008 4.257 4.299 4.092 4.202 0 -0.16(-3.77%)
Oct 16, 2008 4.438 4.540 4.227 4.367 703,939 -0.03(-0.58%)
Oct 15, 2008 4.835 4.928 4.388 4.392 408,539 -0.57(-11.56%)
Oct 14, 2008 5.621 5.621 4.856 4.966 831,912 -0.06(-1.18%)
Oct 13, 2008 5.046 5.372 4.645 5.025 913,319 +0.50(+11.01%)
Oct 10, 2008 4.612 4.645 4.202 4.527 732,331 -0.12(-2.55%)
Oct 09, 2008 5.237 5.465 4.645 4.645 660,733 -0.55(-10.57%)
Oct 08, 2008 4.878 5.258 4.856 5.194 495,428 +0.10(+1.99%)
Oct 07, 2008 5.367 5.427 5.089 5.093 478,224 -0.26(-4.81%)
Oct 06, 2008 5.659 5.659 5.068 5.351 824,929 -0.33(-5.87%)
Oct 03, 2008 6.204 6.229 5.659 5.684 0 -0.37(-6.07%)
Oct 02, 2008 6.098 6.111 6.001 6.052 308,428 -0.07(-1.17%)
Oct 01, 2008 6.106 6.229 5.857 6.123 252,418 +0.03(+0.55%)
Sep 30, 2008 5.870 6.098 5.595 6.090 1,066,942 +0.06(+0.98%)
Sep 29, 2008 6.229 6.322 5.954 6.030 906,056 -0.27(-4.23%)
Sep 26, 2008 6.182 6.347 6.064 6.296 0 -0.02(-0.27%)
Sep 25, 2008 6.237 6.465 6.237 6.313 590,979 +0.15(+2.40%)
Sep 24, 2008 6.470 6.474 6.144 6.166 385,508 -0.13(-2.01%)
Sep 23, 2008 6.909 7.255 6.060 6.292 1,112,990 -0.62(-8.92%)
Sep 22, 2008 7.973 7.973 6.892 6.909 232,868 -1.06(-13.35%)
Sep 19, 2008 8.024 8.758 7.209 7.973 0 +0.76(+10.60%)
Sep 18, 2008 7.120 7.272 6.495 7.209 550,446 +0.30(+4.34%)
Sep 17, 2008 7.504 7.538 6.905 6.909 405,378 -0.78(-10.11%)
Sep 16, 2008 7.285 7.707 7.259 7.686 306,190 +0.30(+4.00%)
Sep 15, 2008 7.006 7.635 7.006 7.390 265,117 -0.22(-2.94%)
Sep 12, 2008 7.601 7.694 7.597 7.614 0 -0.07(-0.93%)
Sep 11, 2008 7.314 7.686 7.314 7.686 614,597 +0.08(+1.00%)
Sep 10, 2008 7.677 7.737 7.584 7.610 462,418 +0.01(+0.11%)
Sep 09, 2008 7.948 8.019 7.601 7.601 403,649 -0.35(-4.36%)
Sep 08, 2008 7.766 8.442 7.766 7.948 867,240 +0.07(+0.86%)
Sep 05, 2008 7.500 7.935 7.500 7.880 0 +0.30(+4.01%)
Sep 04, 2008 7.707 7.783 7.568 7.576 185,238 -0.27(-3.39%)
Sep 03, 2008 7.656 7.922 7.656 7.842 204,636 +0.16(+2.09%)
Sep 02, 2008 7.817 8.019 7.644 7.682 151,207 +0.04(+0.50%)
Aug 29, 2008 7.546 7.665 7.546 7.644 0 +0.00(+0.00%)
Aug 28, 2008 6.030 7.669 7.449 7.644 366,631 -0.06(-0.82%)
Aug 27, 2008 7.441 7.715 7.441 7.707 164,374 +0.27(+3.58%)
Aug 26, 2008 7.280 7.441 7.095 7.441 284,980 +0.14(+1.85%)
Aug 25, 2008 7.648 7.677 7.297 7.306 454,024 -0.41(-5.31%)
Aug 22, 2008 7.669 7.905 7.622 7.715 0 +0.07(+0.94%)
Aug 21, 2008 7.521 7.656 7.521 7.644 277,322 -0.03(-0.39%)
Aug 20, 2008 7.863 7.863 7.568 7.673 245,638 -0.16(-2.10%)
Aug 19, 2008 7.872 7.918 7.707 7.838 164,151 +0.03(+0.38%)
Aug 18, 2008 7.817 7.876 7.635 7.808 385,944 -0.05(-0.59%)
Aug 15, 2008 6.280 8.302 7.783 7.855 0 -0.26(-3.18%)
Aug 14, 2008 7.880 8.214 7.880 8.112 544,254 +0.07(+0.89%)
Aug 13, 2008 8.108 8.121 7.859 8.041 347,717 -0.06(-0.78%)
Aug 12, 2008 8.104 8.286 8.011 8.104 376,020 -0.00(-0.05%)
Aug 11, 2008 7.981 8.176 7.973 8.108 383,628 +0.09(+1.11%)
Aug 08, 2008 7.791 8.188 7.758 8.019 368,238 +0.20(+2.59%)
Aug 07, 2008 8.079 8.258 7.741 7.817 465,264 -0.36(-4.44%)
Aug 06, 2008 8.015 8.226 7.960 8.180 330,954 +0.16(+2.00%)
Aug 05, 2008 7.927 8.125 7.927 8.019 648,611 +0.08(+0.96%)
Aug 04, 2008 7.969 8.053 7.804 7.943 595,968 -0.02(-0.27%)
Aug 01, 2008 7.779 8.019 7.728 7.965 527,287 +0.22(+2.84%)
Jul 31, 2008 7.821 7.821 7.521 7.745 444,336 -0.08(-0.97%)
Jul 30, 2008 7.728 7.973 7.644 7.821 779,314 +0.15(+1.93%)
Jul 29, 2008 7.673 7.707 7.183 7.673 663,314 +0.54(+7.58%)
Jul 28, 2008 6.909 7.475 6.909 7.133 876,916 +0.36(+5.30%)
Jul 25, 2008 6.753 6.913 6.617 6.774 303,599 +0.11(+1.71%)
Jul 24, 2008 6.698 6.981 6.596 6.660 475,061 +0.00(+0.00%)
Jul 23, 2008 6.423 6.710 6.377 6.660 418,733 +0.20(+3.14%)
Jul 22, 2008 6.334 6.520 6.204 6.457 510,138 +0.11(+1.73%)
Jul 21, 2008 6.305 6.487 6.271 6.347 333,808 -0.02(-0.27%)
Jul 18, 2008 6.166 6.389 6.128 6.364 409,359 +0.09(+1.41%)
Jul 17, 2008 6.204 6.520 6.090 6.275 815,554 +0.17(+2.84%)
Jul 16, 2008 5.511 6.106 5.013 6.102 555,376 +0.14(+2.41%)
Jul 15, 2008 6.111 6.149 5.921 5.959 579,335 -0.26(-4.21%)
Jul 14, 2008 6.440 6.440 6.153 6.220 542,444 -0.20(-3.09%)
Jul 11, 2008 6.423 6.470 6.123 6.419 495,516 -0.02(-0.33%)
Jul 10, 2008 6.364 6.478 6.318 6.440 335,629 +0.10(+1.60%)
Jul 09, 2008 6.372 6.465 6.313 6.339 424,819 -0.10(-1.57%)
Jul 08, 2008 6.115 6.444 6.111 6.440 785,931 +0.19(+3.04%)
Jul 07, 2008 6.356 6.723 5.933 6.250 1,059,886 -0.27(-4.08%)
Jul 04, 2008 6.639 6.706 6.275 6.516 658,926 +0.00(+0.00%)
Jul 03, 2008 6.639 6.706 6.275 6.516 658,926 -0.21(-3.08%)
Jul 02, 2008 7.052 7.137 6.693 6.723 498,506 -0.32(-4.50%)
Jul 01, 2008 6.765 7.074 6.740 7.040 237,573 +0.20(+2.96%)
Jun 30, 2008 7.158 7.158 6.837 6.837 258,042 -0.28(-3.92%)
Jun 27, 2008 7.145 7.221 6.993 7.116 705,142 -0.04(-0.53%)
Jun 26, 2008 7.158 7.255 7.057 7.154 304,753 -0.25(-3.37%)
Jun 25, 2008 7.010 7.470 7.010 7.403 562,897 +0.41(+5.92%)
Jun 24, 2008 6.871 7.057 6.710 6.989 300,336 +0.08(+1.16%)
Jun 23, 2008 7.002 7.002 6.765 6.909 289,792 -0.06(-0.91%)
Jun 20, 2008 6.926 7.027 6.862 6.972 682,757 -0.02(-0.24%)
Jun 19, 2008 7.095 7.133 6.921 6.989 499,866 -0.08(-1.14%)
Jun 18, 2008 6.888 7.095 6.791 7.069 276,178 +0.17(+2.51%)
Jun 17, 2008 7.019 7.099 6.803 6.896 305,245 -0.15(-2.10%)
Jun 16, 2008 6.841 7.074 6.807 7.044 228,198 +0.16(+2.33%)
Jun 13, 2008 6.791 6.968 6.791 6.883 351,563 +0.09(+1.37%)
Jun 12, 2008 6.947 7.106 6.782 6.791 751,763 -0.15(-2.19%)
Jun 11, 2008 7.166 7.213 6.938 6.943 489,934 -0.23(-3.24%)
Jun 10, 2008 7.188 7.361 7.175 7.175 477,765 -0.13(-1.74%)
Jun 09, 2008 7.538 7.538 7.264 7.302 558,331 -0.19(-2.59%)
Jun 06, 2008 7.661 7.682 7.424 7.496 337,313 -0.20(-2.58%)
Jun 05, 2008 7.665 7.694 7.551 7.694 428,108 +0.03(+0.39%)
Jun 04, 2008 7.500 7.698 7.454 7.665 323,583 +0.08(+1.11%)
Jun 03, 2008 7.601 7.627 7.437 7.580 413,098 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.