Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.296 6.541 6.237 6.503 780,252 +0.19(+3.08%)
Mar 28, 2008 6.250 6.323 6.187 6.309 226,801 +0.10(+1.56%)
Mar 27, 2008 6.356 6.410 6.182 6.212 272,086 -0.12(-1.93%)
Mar 26, 2008 6.546 6.546 6.292 6.334 280,647 -0.21(-3.23%)
Mar 25, 2008 6.702 6.702 6.440 6.546 613,782 -0.18(-2.70%)
Mar 24, 2008 6.419 6.731 6.377 6.727 426,711 +0.40(+6.34%)
Mar 21, 2008 6.280 6.427 6.242 6.326 1,086,196 +0.00(+0.00%)
Mar 20, 2008 6.280 6.427 6.242 6.326 1,086,196 +0.03(+0.54%)
Mar 19, 2008 6.356 6.550 6.292 6.292 448,260 -0.10(-1.52%)
Mar 18, 2008 6.280 6.440 6.081 6.389 691,199 +0.35(+5.80%)
Mar 17, 2008 5.731 6.284 5.731 6.039 614,938 +0.15(+2.58%)
Mar 14, 2008 6.047 6.056 5.862 5.887 594,175 -0.10(-1.62%)
Mar 13, 2008 5.912 6.026 5.857 5.984 523,562 +0.03(+0.57%)
Mar 12, 2008 5.925 6.094 5.874 5.950 661,616 +0.02(+0.36%)
Mar 11, 2008 5.883 5.954 5.836 5.929 320,625 +0.17(+3.01%)
Mar 10, 2008 5.764 5.836 5.701 5.756 357,566 +0.03(+0.59%)
Mar 07, 2008 5.629 5.950 5.629 5.722 325,124 +0.04(+0.74%)
Mar 06, 2008 5.726 5.773 5.680 5.680 351,705 -0.07(-1.18%)
Mar 05, 2008 5.718 5.811 5.701 5.747 329,704 +0.01(+0.15%)
Mar 04, 2008 5.688 5.752 5.629 5.739 389,771 +0.00(+0.00%)
Mar 03, 2008 5.701 5.794 5.659 5.739 322,757 +0.06(+1.12%)
Feb 29, 2008 5.938 5.950 5.676 5.676 723,946 -0.28(-4.75%)
Feb 28, 2008 6.060 6.111 5.954 5.959 415,953 -0.15(-2.49%)
Feb 27, 2008 6.128 6.166 6.026 6.111 387,481 -0.06(-0.96%)
Feb 26, 2008 6.111 6.242 6.056 6.170 647,881 +0.03(+0.41%)
Feb 25, 2008 6.039 6.191 5.992 6.144 787,946 +0.11(+1.89%)
Feb 22, 2008 6.102 6.136 5.874 6.030 708,876 -0.07(-1.11%)
Feb 21, 2008 6.233 6.284 6.081 6.098 409,034 -0.08(-1.30%)
Feb 20, 2008 6.275 6.385 6.132 6.178 562,899 -0.16(-2.47%)
Feb 19, 2008 6.432 6.529 6.292 6.334 273,164 -0.03(-0.40%)
Feb 18, 2008 6.584 6.584 6.191 6.360 0 +0.00(+0.00%)
Feb 15, 2008 6.584 6.584 6.191 6.360 679,873 -0.26(-3.95%)
Feb 14, 2008 6.900 6.900 6.512 6.622 180,440 -0.25(-3.63%)
Feb 13, 2008 6.605 6.871 6.525 6.871 158,655 +0.35(+5.44%)
Feb 12, 2008 6.525 6.588 6.432 6.516 121,004 +0.03(+0.39%)
Feb 11, 2008 6.508 6.634 6.440 6.491 144,447 -0.03(-0.45%)
Feb 08, 2008 6.702 6.757 6.495 6.520 157,944 -0.19(-2.77%)
Feb 07, 2008 6.503 6.803 6.491 6.706 338,859 +0.20(+3.05%)
Feb 06, 2008 6.465 6.554 6.288 6.508 530,917 +0.08(+1.25%)
Feb 05, 2008 6.444 6.596 6.419 6.427 357,566 -0.14(-2.19%)
Feb 04, 2008 6.495 6.655 6.339 6.571 631,069 +0.05(+0.71%)
Feb 01, 2008 6.529 6.630 6.377 6.525 643,363 +0.01(+0.19%)
Jan 31, 2008 6.284 6.727 6.284 6.512 372,484 +0.14(+2.12%)
Jan 30, 2008 6.419 6.664 6.372 6.377 357,426 -0.09(-1.44%)
Jan 29, 2008 6.622 6.706 6.440 6.470 291,973 -0.09(-1.35%)
Jan 28, 2008 6.449 6.651 6.368 6.558 254,899 +0.08(+1.30%)
Jan 25, 2008 6.850 6.883 6.419 6.474 245,560 -0.27(-3.95%)
Jan 24, 2008 6.824 6.900 6.423 6.740 373,287 +0.01(+0.19%)
Jan 23, 2008 6.115 6.765 6.052 6.727 392,004 +0.45(+7.13%)
Jan 22, 2008 6.216 6.689 6.216 6.280 269,240 +0.02(+0.34%)
Jan 21, 2008 6.254 6.402 6.216 6.258 0 +0.00(+0.00%)
Jan 18, 2008 6.254 6.402 6.216 6.258 314,705 +0.00(+0.00%)
Jan 17, 2008 6.368 6.516 6.254 6.258 212,448 -0.11(-1.66%)
Jan 16, 2008 6.402 6.630 6.364 6.364 331,992 -0.06(-0.92%)
Jan 15, 2008 6.368 6.512 6.339 6.423 176,888 -0.05(-0.72%)
Jan 14, 2008 6.529 6.554 6.368 6.470 184,466 +0.05(+0.86%)
Jan 11, 2008 6.588 6.643 6.406 6.415 294,341 -0.20(-3.06%)
Jan 10, 2008 6.655 6.765 6.364 6.617 183,756 -0.07(-1.01%)
Jan 09, 2008 6.271 6.685 6.271 6.685 242,955 +0.41(+6.60%)
Jan 08, 2008 6.698 6.698 6.250 6.271 550,320 -0.37(-5.59%)
Jan 07, 2008 6.672 6.947 6.643 6.643 357,566 +0.03(+0.51%)
Jan 04, 2008 6.651 6.723 6.554 6.609 351,883 -0.05(-0.82%)
Jan 03, 2008 6.930 6.943 6.655 6.664 278,238 -0.30(-4.36%)
Jan 02, 2008 6.888 6.981 6.710 6.968 289,368 +0.08(+1.16%)
Jan 01, 2008 6.778 6.930 6.778 6.888 0 +0.00(+0.00%)
Dec 31, 2007 6.778 6.930 6.778 6.888 234,430 +0.07(+0.99%)
Dec 28, 2007 6.917 7.057 6.803 6.820 211,224 +0.05(+0.75%)
Dec 27, 2007 7.145 7.145 6.769 6.769 170,495 -0.35(-4.92%)
Dec 26, 2007 7.116 7.234 7.031 7.120 177,599 +0.03(+0.36%)
Dec 24, 2007 7.120 7.150 7.031 7.095 194,885 +0.13(+1.82%)
Dec 21, 2007 6.693 6.968 6.677 6.968 1,192,810 +0.26(+3.90%)
Dec 20, 2007 6.761 6.812 6.672 6.706 659,338 -0.04(-0.56%)
Dec 19, 2007 6.757 6.854 6.702 6.744 342,648 -0.00(-0.06%)
Dec 18, 2007 6.778 6.858 6.693 6.748 420,791 +0.05(+0.82%)
Dec 17, 2007 6.989 7.044 6.693 6.693 485,201 -0.35(-5.03%)
Dec 14, 2007 7.192 7.209 7.048 7.048 242,718 -0.28(-3.80%)
Dec 13, 2007 7.289 7.378 7.162 7.327 213,355 -0.06(-0.86%)
Dec 12, 2007 7.500 7.627 7.276 7.390 299,290 +0.08(+1.10%)
Dec 11, 2007 7.572 7.813 7.272 7.310 462,941 -0.26(-3.40%)
Dec 10, 2007 7.500 7.584 7.352 7.568 281,790 +0.06(+0.79%)
Dec 07, 2007 7.922 7.922 7.424 7.508 220,384 -0.37(-4.72%)
Dec 06, 2007 7.074 7.880 7.006 7.880 382,667 +0.81(+11.47%)
Dec 05, 2007 7.074 7.200 7.040 7.069 315,179 +0.09(+1.27%)
Dec 04, 2007 7.166 7.188 6.972 6.981 491,121 -0.28(-3.90%)
Dec 03, 2007 7.517 7.517 7.238 7.264 394,033 -0.28(-3.70%)
Nov 30, 2007 7.939 7.960 7.432 7.542 493,252 -0.37(-4.64%)
Nov 29, 2007 7.880 7.981 7.821 7.910 528,772 -0.01(-0.16%)
Nov 28, 2007 7.952 8.057 7.732 7.922 410,609 +0.10(+1.24%)
Nov 27, 2007 7.766 7.872 7.496 7.825 237,272 +0.18(+2.38%)
Nov 26, 2007 8.045 8.117 7.601 7.644 199,858 -0.41(-5.04%)
Nov 23, 2007 8.024 8.193 8.024 8.049 73,881 -0.00(-0.05%)
Nov 21, 2007 8.074 8.197 7.943 8.053 199,621 -0.07(-0.88%)
Nov 20, 2007 7.943 8.125 7.855 8.125 256,690 +0.16(+1.96%)
Nov 19, 2007 8.079 8.171 7.800 7.969 278,001 -0.22(-2.68%)
Nov 16, 2007 8.036 8.222 7.994 8.188 311,390 +0.15(+1.89%)
Nov 15, 2007 7.952 8.117 7.922 8.036 236,562 +0.02(+0.21%)
Nov 14, 2007 8.011 8.155 7.935 8.019 242,955 +0.06(+0.80%)
Nov 13, 2007 7.741 8.028 7.572 7.956 254,795 +0.34(+4.43%)
Nov 12, 2007 7.378 7.808 7.318 7.618 391,665 +0.23(+3.09%)
Nov 09, 2007 7.551 7.618 7.276 7.390 444,708 -0.26(-3.42%)
Nov 08, 2007 7.399 7.665 7.327 7.652 236,088 +0.35(+4.86%)
Nov 07, 2007 7.513 7.559 7.285 7.297 422,686 -0.32(-4.21%)
Nov 06, 2007 7.635 7.711 7.492 7.618 367,571 -0.05(-0.66%)
Nov 05, 2007 7.753 7.804 7.644 7.669 214,303 -0.20(-2.58%)
Nov 02, 2007 7.783 7.986 7.694 7.872 238,456 +0.21(+2.70%)
Nov 01, 2007 8.125 8.125 7.665 7.665 417,239 -0.56(-6.78%)
Oct 31, 2007 8.087 8.235 8.041 8.222 257,637 +0.19(+2.31%)
Oct 30, 2007 8.041 8.146 7.943 8.036 359,934 -0.01(-0.11%)
Oct 29, 2007 8.032 8.150 8.024 8.045 365,854 +0.02(+0.26%)
Oct 26, 2007 8.007 8.036 7.948 8.024 279,422 +0.04(+0.53%)
Oct 25, 2007 7.821 8.062 7.817 7.981 276,107 +0.22(+2.77%)
Oct 24, 2007 7.939 8.015 7.572 7.766 417,950 -0.24(-3.06%)
Oct 23, 2007 8.095 8.095 7.939 8.011 404,215 -0.05(-0.63%)
Oct 22, 2007 7.969 8.188 7.876 8.062 440,446 -0.02(-0.26%)
Oct 19, 2007 8.391 8.391 8.036 8.083 252,664 -0.31(-3.72%)
Oct 18, 2007 8.273 8.471 8.176 8.395 311,390 +0.04(+0.51%)
Oct 17, 2007 8.522 8.636 8.159 8.353 281,790 -0.08(-0.90%)
Oct 16, 2007 8.484 8.552 8.374 8.429 461,284 -0.06(-0.70%)
Oct 15, 2007 8.556 8.594 8.429 8.488 317,310 -0.20(-2.28%)
Oct 12, 2007 8.530 8.691 8.509 8.687 175,468 +0.15(+1.78%)
Oct 11, 2007 8.868 8.919 8.488 8.535 266,398 -0.25(-2.88%)
Oct 10, 2007 8.813 9.016 8.720 8.788 191,807 -0.02(-0.24%)
Oct 09, 2007 8.695 8.851 8.636 8.809 151,314 +0.15(+1.76%)
Oct 08, 2007 8.712 8.750 8.564 8.657 162,680 -0.04(-0.49%)
Oct 05, 2007 8.488 8.826 8.446 8.699 355,672 +0.27(+3.21%)
Oct 04, 2007 8.087 8.429 8.066 8.429 360,881 +0.36(+4.50%)
Oct 03, 2007 7.846 8.112 7.846 8.066 621,360 +0.18(+2.30%)
Oct 02, 2007 7.720 7.956 7.703 7.884 382,430 +0.16(+2.08%)
Oct 01, 2007 7.610 7.834 7.496 7.724 802,985 +0.05(+0.61%)
Sep 28, 2007 7.732 7.838 7.669 7.677 860,527 -0.03(-0.33%)
Sep 27, 2007 7.834 7.838 7.694 7.703 221,407 -0.07(-0.92%)
Sep 26, 2007 7.808 7.863 7.694 7.775 500,356 +0.02(+0.22%)
Sep 25, 2007 7.715 7.779 7.677 7.758 414,634 -0.03(-0.43%)
Sep 24, 2007 7.779 7.901 7.749 7.791 321,099 +0.01(+0.16%)
Sep 21, 2007 7.800 7.834 7.762 7.779 1,162,919 -0.04(-0.54%)
Sep 20, 2007 7.737 7.834 7.707 7.821 717,264 +0.08(+1.09%)
Sep 19, 2007 7.749 7.855 7.703 7.737 622,070 +0.05(+0.66%)
Sep 18, 2007 7.517 7.766 7.517 7.686 686,480 +0.17(+2.25%)
Sep 17, 2007 7.686 7.703 7.517 7.517 443,998 -0.12(-1.55%)
Sep 14, 2007 7.580 7.644 7.390 7.635 115,321 +0.05(+0.72%)
Sep 13, 2007 7.580 7.639 7.437 7.580 335,070 +0.05(+0.62%)
Sep 12, 2007 7.500 7.673 7.500 7.534 427,895 +0.02(+0.28%)
Sep 11, 2007 7.466 7.555 7.432 7.513 1,169,786 +0.06(+0.79%)
Sep 10, 2007 7.593 7.656 7.285 7.454 441,630 -0.11(-1.40%)
Sep 07, 2007 7.677 7.707 7.530 7.559 297,419 -0.28(-3.56%)
Sep 06, 2007 7.813 7.889 7.669 7.838 78,380 +0.06(+0.76%)
Sep 05, 2007 8.019 8.066 7.737 7.779 181,624 -0.28(-3.46%)
Sep 04, 2007 7.922 8.070 7.922 8.057 127,634 +0.13(+1.65%)
Aug 31, 2007 7.960 8.024 7.855 7.927 150,367 +0.09(+1.19%)
Aug 30, 2007 7.707 7.897 7.699 7.834 564,055 +0.04(+0.54%)
Aug 29, 2007 7.905 7.905 7.762 7.791 370,116 -0.08(-1.07%)
Aug 28, 2007 8.066 8.117 7.711 7.876 267,582 -0.26(-3.22%)
Aug 27, 2007 8.298 8.298 7.918 8.138 204,831 -0.16(-1.93%)
Aug 24, 2007 8.214 8.328 8.028 8.298 219,039 +0.08(+0.92%)
Aug 23, 2007 8.404 8.425 8.074 8.222 116,505 -0.13(-1.57%)
Aug 22, 2007 8.235 8.353 8.197 8.353 179,256 +0.19(+2.28%)
Aug 21, 2007 7.990 8.429 7.952 8.167 430,263 +0.18(+2.22%)
Aug 20, 2007 8.163 8.294 7.753 7.990 220,223 -0.15(-1.87%)
Aug 17, 2007 8.045 8.184 7.606 8.142 543,453 +0.34(+4.39%)
Aug 16, 2007 7.095 7.922 6.981 7.800 594,128 +0.66(+9.23%)
Aug 15, 2007 7.226 7.492 7.120 7.141 234,667 -0.07(-0.94%)
Aug 14, 2007 7.669 7.682 7.209 7.209 181,861 -0.47(-6.16%)
Aug 13, 2007 7.394 7.766 7.449 7.682 432,394 +0.29(+3.88%)
Aug 10, 2007 7.179 7.538 7.052 7.394 537,533 +0.18(+2.46%)
Aug 09, 2007 7.492 7.483 7.128 7.217 1,039,410 -0.27(-3.66%)
Aug 08, 2007 7.555 8.007 7.361 7.492 888,232 +0.03(+0.40%)
Aug 07, 2007 7.386 7.563 7.192 7.462 399,716 +0.08(+1.03%)
Aug 06, 2007 7.107 7.572 6.318 7.386 447,786 -0.17(-2.24%)
Aug 03, 2007 7.568 7.893 7.555 7.555 397,348 -0.34(-4.28%)
Aug 02, 2007 7.943 7.981 7.699 7.893 309,259 -0.03(-0.32%)
Aug 01, 2007 7.800 8.184 7.766 7.918 446,839 +0.06(+0.81%)
Jul 31, 2007 8.087 8.256 7.825 7.855 399,953 -0.23(-2.87%)
Jul 30, 2007 8.003 8.091 7.758 8.087 308,785 +0.26(+3.35%)
Jul 27, 2007 7.918 8.125 7.817 7.825 420,791 -0.14(-1.80%)
Jul 26, 2007 8.235 8.286 7.834 7.969 583,235 -0.41(-4.94%)
Jul 25, 2007 8.366 8.623 8.201 8.383 325,598 +0.05(+0.66%)
Jul 24, 2007 8.636 8.725 8.319 8.328 480,938 -0.39(-4.50%)
Jul 23, 2007 8.763 9.079 8.674 8.720 410,135 +0.10(+1.13%)
Jul 20, 2007 8.991 8.999 8.416 8.623 863,842 -0.39(-4.36%)
Jul 19, 2007 8.442 9.785 8.256 9.016 2,390,722 +1.10(+13.93%)
Jul 18, 2007 7.897 8.150 7.775 7.914 293,157 -0.07(-0.90%)
Jul 17, 2007 8.011 8.176 7.986 7.986 193,227 +0.03(+0.32%)
Jul 16, 2007 8.142 8.218 7.922 7.960 327,019 -0.24(-2.89%)
Jul 13, 2007 8.243 8.298 8.117 8.197 238,693 -0.09(-1.07%)
Jul 12, 2007 8.024 8.294 7.922 8.286 547,716 +0.59(+7.68%)
Jul 11, 2007 7.686 7.791 7.635 7.694 164,338 -0.01(-0.11%)
Jul 10, 2007 7.922 7.943 7.690 7.703 355,672 -0.27(-3.34%)
Jul 09, 2007 8.133 8.133 7.948 7.969 336,964 -0.16(-2.02%)
Jul 06, 2007 8.007 8.184 7.931 8.133 154,392 +0.12(+1.53%)
Jul 05, 2007 8.032 8.062 7.935 8.011 122,188 -0.03(-0.32%)
Jul 03, 2007 8.095 8.121 8.019 8.036 91,641 -0.08(-0.94%)
Jul 02, 2007 7.939 8.146 7.939 8.112 648,592 +0.17(+2.18%)
Jun 29, 2007 8.171 8.218 7.931 7.939 257,637 -0.19(-2.39%)
Jun 28, 2007 8.298 8.336 8.108 8.133 327,729 -0.15(-1.83%)
Jun 27, 2007 7.851 8.294 7.762 8.286 469,809 +0.35(+4.47%)
Jun 26, 2007 7.876 8.024 7.867 7.931 162,680 +0.11(+1.46%)
Jun 25, 2007 8.045 8.148 7.817 7.817 533,981 -0.23(-2.83%)
Jun 22, 2007 7.973 8.214 7.813 8.045 4,028,424 -0.02(-0.21%)
Jun 21, 2007 8.184 8.197 7.973 8.062 616,861 -0.14(-1.65%)
Jun 20, 2007 8.319 8.319 8.197 8.197 416,055 -0.06(-0.72%)
Jun 19, 2007 8.011 8.273 7.981 8.256 280,369 +0.21(+2.62%)
Jun 18, 2007 8.066 8.167 8.045 8.045 219,039 +0.04(+0.47%)
Jun 15, 2007 7.893 8.024 7.851 8.007 287,237 +0.20(+2.60%)
Jun 14, 2007 7.817 8.062 7.800 7.804 553,162 -0.02(-0.22%)
Jun 13, 2007 7.939 7.965 7.813 7.821 379,115 -0.10(-1.23%)
Jun 12, 2007 8.032 8.032 7.880 7.918 229,695 -0.08(-0.95%)
Jun 11, 2007 7.990 8.062 7.927 7.994 143,736 +0.00(+0.05%)
Jun 08, 2007 7.855 8.007 7.838 7.990 255,742 +0.14(+1.78%)
Jun 07, 2007 7.922 7.935 7.737 7.851 111,058 -0.08(-1.06%)
Jun 06, 2007 8.003 8.100 7.914 7.935 179,256 -0.05(-0.69%)
Jun 05, 2007 7.884 8.007 7.859 7.990 209,093 +0.03(+0.37%)
Jun 04, 2007 8.087 8.087 7.943 7.960 366,801 -0.13(-1.57%)
Jun 01, 2007 8.007 8.184 8.003 8.087 170,850 +0.19(+2.35%)
May 31, 2007 8.070 8.100 7.855 7.901 207,435 -0.10(-1.21%)
May 30, 2007 7.918 8.066 7.918 7.998 322,520 -0.03(-0.32%)
May 29, 2007 8.193 8.243 8.007 8.024 351,409 -0.22(-2.71%)
May 25, 2007 8.332 8.438 8.129 8.248 405,399 -0.11(-1.36%)
May 24, 2007 8.281 8.366 8.281 8.362 221,134 -0.10(-1.15%)
May 23, 2007 8.438 8.552 8.433 8.459 190,859 -0.00(-0.05%)
May 22, 2007 8.699 8.699 8.383 8.463 301,681 -0.24(-2.72%)
May 21, 2007 8.767 8.767 8.661 8.699 128,818 -0.07(-0.77%)
May 18, 2007 8.936 8.936 8.720 8.767 238,219 -0.16(-1.84%)
May 17, 2007 8.868 9.016 8.827 8.932 108,217 +0.06(+0.71%)
May 16, 2007 8.881 9.058 8.868 8.868 120,530 -0.00(-0.05%)
May 15, 2007 8.991 8.999 8.873 8.873 106,085 -0.00(-0.05%)
May 14, 2007 8.953 8.995 8.856 8.877 75,775 -0.10(-1.08%)
May 11, 2007 8.860 9.029 8.860 8.974 133,317 +0.16(+1.87%)
May 10, 2007 9.122 9.122 8.552 8.809 385,271 -0.05(-0.57%)
May 09, 2007 8.484 8.877 8.484 8.860 181,624 +0.40(+4.69%)
May 08, 2007 8.438 8.598 8.362 8.463 227,090 +0.07(+0.80%)
May 07, 2007 8.150 8.421 8.150 8.395 282,027 +0.27(+3.27%)
May 04, 2007 8.188 8.193 8.087 8.129 163,391 -0.04(-0.52%)
May 03, 2007 8.235 8.239 8.129 8.171 76,249 -0.08(-1.02%)
May 02, 2007 8.210 8.324 8.180 8.256 107,980 +0.03(+0.36%)
May 01, 2007 8.277 8.277 8.180 8.226 183,282 -0.05(-0.56%)
Apr 30, 2007 8.248 8.311 8.235 8.273 182,808 +0.07(+0.88%)
Apr 27, 2007 8.142 8.319 8.133 8.201 103,954 +0.03(+0.36%)
Apr 26, 2007 8.171 8.226 8.150 8.171 439,972 +0.01(+0.10%)
Apr 25, 2007 8.024 8.180 8.024 8.163 538,480 +0.09(+1.15%)
Apr 24, 2007 8.226 8.231 8.024 8.070 312,811 -0.20(-2.40%)
Apr 23, 2007 8.210 8.454 8.193 8.269 686,243 +0.10(+1.19%)
Apr 20, 2007 8.108 8.205 8.104 8.171 112,005 +0.04(+0.52%)
Apr 19, 2007 7.981 8.138 7.960 8.129 143,026 +0.04(+0.52%)
Apr 18, 2007 7.965 8.129 7.965 8.087 199,147 +0.08(+1.06%)
Apr 17, 2007 8.003 8.146 7.939 8.003 320,625 +0.04(+0.53%)
Apr 16, 2007 7.559 8.015 7.559 7.960 525,220 +0.43(+5.78%)
Apr 13, 2007 7.517 7.542 7.475 7.525 499,882 +0.02(+0.28%)
Apr 12, 2007 7.521 7.521 7.449 7.504 149,183 -0.02(-0.22%)
Apr 11, 2007 7.546 7.546 7.470 7.521 249,349 +0.05(+0.68%)
Apr 10, 2007 7.318 7.483 7.318 7.470 162,207 +0.16(+2.14%)
Apr 09, 2007 7.242 7.314 7.226 7.314 572,343 +0.14(+1.88%)
Apr 05, 2007 7.141 7.217 7.133 7.179 287,710 +0.02(+0.24%)
Apr 04, 2007 7.158 7.171 7.099 7.162 67,014 +0.05(+0.71%)
Apr 03, 2007 7.116 7.179 7.086 7.112 271,371 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.