Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.307 9.345 8.879 9.017 168,430 -0.44(-4.61%)
May 28, 2020 10.04 10.07 9.360 9.452 139,297 -0.41(-4.18%)
May 27, 2020 9.444 9.918 9.284 9.865 136,118 +0.66(+7.14%)
May 26, 2020 8.894 9.368 8.734 9.208 122,955 +0.64(+7.49%)
May 22, 2020 8.612 8.634 8.436 8.566 75,381 -0.02(-0.18%)
May 21, 2020 8.642 8.902 8.581 8.581 78,511 -0.10(-1.14%)
May 20, 2020 8.940 9.112 8.581 8.680 148,004 -0.10(-1.13%)
May 19, 2020 8.963 9.288 8.772 8.780 166,900 -0.31(-3.36%)
May 18, 2020 8.818 9.185 8.803 9.085 214,006 +0.62(+7.31%)
May 15, 2020 8.482 8.520 8.382 8.466 280,979 +0.02(+0.18%)
May 14, 2020 7.825 8.466 7.786 8.451 284,180 +0.46(+5.74%)
May 13, 2020 8.023 8.184 7.782 7.993 217,846 -0.05(-0.66%)
May 12, 2020 8.008 8.336 7.970 8.046 160,651 -0.06(-0.75%)
May 11, 2020 8.061 8.123 7.710 8.107 207,635 -0.19(-2.30%)
May 08, 2020 8.061 8.390 8.061 8.298 175,628 +0.30(+3.72%)
May 07, 2020 8.199 8.275 7.947 8.000 174,366 -0.02(-0.29%)
May 06, 2020 8.123 8.308 7.924 8.023 168,557 -0.11(-1.32%)
May 05, 2020 8.413 8.642 8.092 8.130 279,709 -0.21(-2.56%)
May 04, 2020 8.413 8.558 8.222 8.344 210,871 -0.21(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.