Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.171 8.218 7.931 7.939 257,637 -0.19(-2.39%)
Jun 28, 2007 8.298 8.336 8.108 8.133 327,729 -0.15(-1.83%)
Jun 27, 2007 7.851 8.294 7.762 8.286 469,809 +0.35(+4.47%)
Jun 26, 2007 7.876 8.024 7.867 7.931 162,680 +0.11(+1.46%)
Jun 25, 2007 8.045 8.148 7.817 7.817 533,981 -0.23(-2.83%)
Jun 22, 2007 7.973 8.214 7.813 8.045 4,028,424 -0.02(-0.21%)
Jun 21, 2007 8.184 8.197 7.973 8.062 616,861 -0.14(-1.65%)
Jun 20, 2007 8.319 8.319 8.197 8.197 416,055 -0.06(-0.72%)
Jun 19, 2007 8.011 8.273 7.981 8.256 280,369 +0.21(+2.62%)
Jun 18, 2007 8.066 8.167 8.045 8.045 219,039 +0.04(+0.47%)
Jun 15, 2007 7.893 8.024 7.851 8.007 287,237 +0.20(+2.60%)
Jun 14, 2007 7.817 8.062 7.800 7.804 553,162 -0.02(-0.22%)
Jun 13, 2007 7.939 7.965 7.813 7.821 379,115 -0.10(-1.23%)
Jun 12, 2007 8.032 8.032 7.880 7.918 229,695 -0.08(-0.95%)
Jun 11, 2007 7.990 8.062 7.927 7.994 143,736 +0.00(+0.05%)
Jun 08, 2007 7.855 8.007 7.838 7.990 255,742 +0.14(+1.78%)
Jun 07, 2007 7.922 7.935 7.737 7.851 111,058 -0.08(-1.06%)
Jun 06, 2007 8.003 8.100 7.914 7.935 179,256 -0.05(-0.69%)
Jun 05, 2007 7.884 8.007 7.859 7.990 209,093 +0.03(+0.37%)
Jun 04, 2007 8.087 8.087 7.943 7.960 366,801 -0.13(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.