Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.087 8.235 8.041 8.222 257,637 +0.19(+2.31%)
Oct 30, 2007 8.041 8.146 7.943 8.036 359,934 -0.01(-0.11%)
Oct 29, 2007 8.032 8.150 8.024 8.045 365,854 +0.02(+0.26%)
Oct 26, 2007 8.007 8.036 7.948 8.024 279,422 +0.04(+0.53%)
Oct 25, 2007 7.821 8.062 7.817 7.981 276,107 +0.22(+2.77%)
Oct 24, 2007 7.939 8.015 7.572 7.766 417,950 -0.24(-3.06%)
Oct 23, 2007 8.095 8.095 7.939 8.011 404,215 -0.05(-0.63%)
Oct 22, 2007 7.969 8.188 7.876 8.062 440,446 -0.02(-0.26%)
Oct 19, 2007 8.391 8.391 8.036 8.083 252,664 -0.31(-3.72%)
Oct 18, 2007 8.273 8.471 8.176 8.395 311,390 +0.04(+0.51%)
Oct 17, 2007 8.522 8.636 8.159 8.353 281,790 -0.08(-0.90%)
Oct 16, 2007 8.484 8.552 8.374 8.429 461,284 -0.06(-0.70%)
Oct 15, 2007 8.556 8.594 8.429 8.488 317,310 -0.20(-2.28%)
Oct 12, 2007 8.530 8.691 8.509 8.687 175,468 +0.15(+1.78%)
Oct 11, 2007 8.868 8.919 8.488 8.535 266,398 -0.25(-2.88%)
Oct 10, 2007 8.813 9.016 8.720 8.788 191,807 -0.02(-0.24%)
Oct 09, 2007 8.695 8.851 8.636 8.809 151,314 +0.15(+1.76%)
Oct 08, 2007 8.712 8.750 8.564 8.657 162,680 -0.04(-0.49%)
Oct 05, 2007 8.488 8.826 8.446 8.699 355,672 +0.27(+3.21%)
Oct 04, 2007 8.087 8.429 8.066 8.429 360,881 +0.36(+4.50%)
Oct 03, 2007 7.846 8.112 7.846 8.066 621,360 +0.18(+2.30%)
Oct 02, 2007 7.720 7.956 7.703 7.884 382,430 +0.16(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.