Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.49 -0.01 (-0.03%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.606	7.665	7.517	7.521	286,289	-0.14(-1.87%)
Jul 28, 2005	7.669	7.669	7.584	7.665	132,844	+0.00(+0.06%)
Jul 27, 2005	7.521	7.665	7.521	7.661	235,851	+0.14(+1.85%)
Jul 26, 2005	7.542	7.589	7.517	7.521	70,566	-0.02(-0.28%)
Jul 25, 2005	7.542	7.639	7.538	7.542	92,114	-0.02(-0.22%)
Jul 22, 2005	7.521	7.580	7.517	7.559	107,506	+0.04(+0.51%)
Jul 21, 2005	7.546	7.568	7.517	7.521	210,987	-0.05(-0.61%)
Jul 20, 2005	7.525	7.618	7.525	7.568	126,213	+0.03(+0.34%)
Jul 19, 2005	7.572	7.622	7.517	7.542	112,716	+0.01(+0.11%)
Jul 18, 2005	7.521	7.597	7.517	7.534	118,873	-0.03(-0.34%)
Jul 15, 2005	7.601	7.622	7.483	7.559	412,503	-0.03(-0.45%)
Jul 14, 2005	7.610	7.622	7.517	7.593	107,269	-0.03(-0.44%)
Jul 13, 2005	7.601	7.673	7.538	7.627	49,017	+0.00(+0.00%)
Jul 12, 2005	7.665	7.673	7.559	7.627	95,429	-0.04(-0.50%)
Jul 11, 2005	7.559	7.677	7.496	7.665	651,907	+0.06(+0.83%)
Jul 08, 2005	7.644	7.665	7.555	7.601	206,015	-0.04(-0.55%)
Jul 07, 2005	7.661	7.686	7.517	7.644	65,593	-0.01(-0.11%)
Jul 06, 2005	7.728	7.753	7.589	7.652	126,450	+0.01(+0.11%)
Jul 05, 2005	7.686	7.770	7.631	7.644	137,817	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices