Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.40 -0.10 (-0.33%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.378	3.695	3.345	3.653	317,784	-0.15(-4.00%)
Apr 29, 2003	3.632	3.843	3.632	3.805	272,555	+0.24(+6.63%)
Apr 28, 2003	3.400	3.568	3.400	3.568	369,169	+0.20(+5.89%)
Apr 25, 2003	3.252	3.442	3.252	3.370	370,590	+0.16(+5.00%)
Apr 24, 2003	2.956	3.209	2.880	3.209	711,817	+0.49(+17.83%)
Apr 23, 2003	2.745	2.745	2.669	2.724	52,332	-0.06(-2.27%)
Apr 22, 2003	2.893	2.914	2.715	2.787	57,542	-0.06(-2.22%)
Apr 21, 2003	2.914	2.914	2.787	2.851	35,283	-0.06(-2.17%)
Apr 17, 2003	2.914	2.952	2.834	2.914	729,104	+0.03(+0.88%)
Apr 16, 2003	2.889	2.893	2.863	2.889	11,366	+0.00(+0.15%)
Apr 15, 2003	2.855	2.901	2.855	2.884	58,252	+0.05(+1.94%)
Apr 14, 2003	2.724	2.851	2.703	2.829	85,721	+0.14(+5.18%)
Apr 11, 2003	2.618	2.766	2.618	2.690	33,625	+0.09(+3.58%)
Apr 10, 2003	2.808	2.808	2.597	2.597	45,939	-0.23(-8.21%)
Apr 09, 2003	2.863	2.893	2.787	2.829	69,618	-0.01(-0.45%)
Apr 08, 2003	2.914	2.952	2.829	2.842	56,594	+0.01(+0.45%)
Apr 07, 2003	2.998	3.011	2.787	2.829	118,636	+0.13(+4.69%)
Apr 04, 2003	2.407	2.703	2.365	2.703	100,402	+0.32(+13.47%)
Apr 03, 2003	2.356	2.407	2.344	2.382	23,206	+0.06(+2.73%)
Apr 02, 2003	2.280	2.356	2.242	2.318	13,734	+0.08(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices